星辰科技
920885.BJ
最新价
12.21
涨跌
+3.74%
+0.000
总市值
20.86亿
流通市值
10.74亿
开盘
12.00
最高
12.80
最低
11.80
昨收
-
成交量
3.90万
成交额
4826.39万
换手率
-%
振幅
-%
总股本
1.71亿
流通股本
8795.42万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST -0.0287
DIF
-0.1363
DEA
-0.1220
HIST
-0.0287
KDJ (9/3/3)中性
K
43.21
D
32.78
J
64.05
RSI
RSI 6
61.48
RSI 14
51.82
RSI 24
49.11
布林带 (20/2)
上轨
12.78
中轨
12.09
下轨
11.40
波动 / 动量
ATR 14
0.5212
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.00 | 12.80 | 11.80 | 12.21 | +3.74% | 3.90万 | 4.44% | 0.08% |
| 2026-10-13 | 11.68 | 11.94 | 11.26 | 11.77 | +0.68% | 1.15万 | 1.31% | 0.06% |
| 2026-10-12 | 11.75 | 12.08 | 11.69 | 11.69 | -1.35% | 1.12万 | 1.28% | 0.03% |
| 2026-10-09 | 11.46 | 11.96 | 11.16 | 11.85 | +3.49% | 1.80万 | 2.04% | 0.07% |
| 2026-10-08 | 11.82 | 11.87 | 11.39 | 11.45 | -2.47% | 1.07万 | 1.22% | 0.04% |
| 2026-09-30 | 11.80 | 11.92 | 11.72 | 11.74 | +0.09% | 7764.00 | 0.88% | 0.02% |
| 2026-09-29 | 11.88 | 12.04 | 11.70 | 11.73 | -0.09% | 7959.00 | 0.90% | 0.03% |
| 2026-09-28 | 12.25 | 12.28 | 11.74 | 11.74 | -4.24% | 1.42万 | 1.62% | 0.04% |
| 2026-09-24 | 12.51 | 12.62 | 12.21 | 12.26 | -1.68% | 1.73万 | 1.97% | 0.03% |
| 2026-09-23 | 12.30 | 12.49 | 12.20 | 12.47 | +1.05% | 1.48万 | 1.68% | 0.02% |
| 2026-09-22 | 12.40 | 12.55 | 12.27 | 12.34 | -0.48% | 1.30万 | 1.48% | 0.02% |
| 2026-09-21 | 12.18 | 12.41 | 12.11 | 12.40 | +1.97% | 1.33万 | 1.51% | 0.02% |
| 2026-09-18 | 12.11 | 12.25 | 12.06 | 12.16 | +1.08% | 9705.00 | 1.10% | 0.02% |
| 2026-09-17 | 12.25 | 12.25 | 11.90 | 12.03 | -1.15% | 1.06万 | 1.21% | 0.03% |
| 2026-09-16 | 11.99 | 12.30 | 11.80 | 12.17 | +2.53% | 1.25万 | 1.42% | 0.04% |
| 2026-09-15 | 12.11 | 12.26 | 11.87 | 11.87 | -2.78% | 1.35万 | 1.53% | 0.03% |
| 2026-09-14 | 12.48 | 12.72 | 12.20 | 12.21 | -2.94% | 1.62万 | 1.85% | 0.04% |
| 2026-09-11 | 12.30 | 12.61 | 12.07 | 12.58 | +1.29% | 2.50万 | 2.85% | 0.04% |
| 2026-09-10 | 12.66 | 12.91 | 12.40 | 12.42 | -2.20% | 2.46万 | 2.80% | 0.04% |
| 2026-09-09 | 12.70 | 13.04 | 12.52 | 12.70 | -0.31% | 1.96万 | 2.23% | 0.04% |