万通液压
920839.BJ
最新价
23.88
涨跌
+2.89%
+0.000
总市值
28.23亿
流通市值
15.57亿
开盘
23.29
最高
25.10
最低
23.17
昨收
-
成交量
1.34万
成交额
3246.62万
换手率
-%
振幅
-%
总股本
1.18亿
流通股本
6520.26万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +0.1061
DIF
-0.2680
DEA
-0.3210
HIST
0.1061
KDJ (9/3/3)中性
K
39.11
D
34.67
J
48.00
RSI
RSI 6
63.46
RSI 14
51.61
RSI 24
47.84
布林带 (20/2)
上轨
24.49
中轨
23.48
下轨
22.47
波动 / 动量
ATR 14
0.8459
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.29 | 25.10 | 23.17 | 23.88 | +2.89% | 1.34万 | 2.05% | 0.08% |
| 2026-10-13 | 23.02 | 23.49 | 22.51 | 23.21 | +0.74% | 3579.00 | 0.55% | 0.04% |
| 2026-10-12 | 23.30 | 23.75 | 23.04 | 23.04 | -1.12% | 4351.00 | 0.67% | 0.03% |
| 2026-10-09 | 23.12 | 23.41 | 22.51 | 23.30 | +1.00% | 5609.00 | 0.86% | 0.04% |
| 2026-10-08 | 23.29 | 23.67 | 23.05 | 23.07 | -1.91% | 2934.00 | 0.45% | 0.03% |
| 2026-09-30 | 23.28 | 23.78 | 23.27 | 23.52 | +0.81% | 3731.00 | 0.57% | 0.02% |
| 2026-09-29 | 23.43 | 23.54 | 23.08 | 23.33 | +0.47% | 3025.00 | 0.46% | 0.02% |
| 2026-09-28 | 23.43 | 23.69 | 23.06 | 23.22 | -0.64% | 4068.00 | 0.62% | 0.03% |
| 2026-09-24 | 23.97 | 23.97 | 23.24 | 23.37 | -2.79% | 4379.00 | 0.67% | 0.03% |
| 2026-09-23 | 23.50 | 24.50 | 23.43 | 24.04 | +1.56% | 8314.00 | 1.28% | 0.05% |
| 2026-09-22 | 23.59 | 24.03 | 23.41 | 23.67 | +0.30% | 4134.00 | 0.63% | 0.03% |
| 2026-09-21 | 23.29 | 23.85 | 22.83 | 23.60 | +1.55% | 5091.00 | 0.78% | 0.04% |
| 2026-09-18 | 23.22 | 23.48 | 23.03 | 23.24 | +0.56% | 3407.00 | 0.52% | 0.02% |
| 2026-09-17 | 23.24 | 23.54 | 23.03 | 23.11 | -0.52% | 2244.00 | 0.34% | 0.02% |
| 2026-09-16 | 22.94 | 23.46 | 22.91 | 23.23 | +0.91% | 2585.00 | 0.40% | 0.02% |
| 2026-09-15 | 23.19 | 23.21 | 22.80 | 23.02 | +0.04% | 2896.00 | 0.44% | 0.02% |
| 2026-09-14 | 23.33 | 23.43 | 22.70 | 23.01 | -1.37% | 4513.00 | 0.69% | 0.03% |
| 2026-09-11 | 24.20 | 24.20 | 23.26 | 23.33 | -4.35% | 6049.00 | 0.93% | 0.04% |
| 2026-09-10 | 24.70 | 24.70 | 24.22 | 24.39 | -2.32% | 3692.00 | 0.57% | 0.02% |
| 2026-09-09 | 25.01 | 25.35 | 24.72 | 24.97 | +0.08% | 5340.00 | 0.82% | 0.03% |