艾融软件
920799.BJ
最新价
32.34
涨跌
-0.55%
+0.000
总市值
67.64亿
流通市值
38.83亿
开盘
32.09
最高
33.14
最低
32.06
昨收
-
成交量
4.38万
成交额
1.42亿
换手率
-%
振幅
-%
总股本
2.09亿
流通股本
1.20亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +0.1496
DIF
-0.2634
DEA
-0.3382
HIST
0.1496
KDJ (9/3/3)超买
K
54.64
D
39.46
J
84.99
RSI
RSI 6
58.62
RSI 14
52.01
RSI 24
50.78
布林带 (20/2)
上轨
34.21
中轨
31.60
下轨
28.99
波动 / 动量
ATR 14
1.8238
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 32.09 | 33.14 | 32.06 | 32.34 | -0.55% | 4.38万 | 3.64% | 0.03% |
| 2026-10-13 | 31.00 | 33.50 | 30.65 | 32.52 | +4.47% | 5.90万 | 4.91% | 0.09% |
| 2026-10-12 | 31.66 | 32.40 | 30.90 | 31.13 | -2.05% | 3.11万 | 2.59% | 0.05% |
| 2026-10-09 | 29.33 | 32.06 | 29.33 | 31.78 | +8.17% | 5.14万 | 4.28% | 0.09% |
| 2026-10-08 | 30.40 | 30.75 | 29.24 | 29.38 | -3.20% | 2.00万 | 1.66% | 0.05% |
| 2026-09-30 | 30.82 | 31.50 | 30.28 | 30.35 | -1.14% | 2.13万 | 1.78% | 0.04% |
| 2026-09-29 | 30.43 | 31.60 | 30.43 | 30.70 | +0.95% | 2.44万 | 2.03% | 0.04% |
| 2026-09-28 | 31.18 | 31.39 | 30.23 | 30.41 | -3.15% | 1.97万 | 1.64% | 0.04% |
| 2026-09-24 | 32.20 | 32.62 | 31.38 | 31.40 | -2.79% | 2.37万 | 1.97% | 0.04% |
| 2026-09-23 | 32.64 | 32.97 | 32.02 | 32.30 | -1.28% | 3.58万 | 2.98% | 0.03% |
| 2026-09-22 | 33.33 | 34.20 | 32.60 | 32.72 | -0.18% | 4.79万 | 3.99% | 0.05% |
| 2026-09-21 | 31.95 | 33.22 | 31.95 | 32.78 | +3.41% | 5.08万 | 4.23% | 0.04% |
| 2026-09-18 | 31.00 | 31.75 | 30.69 | 31.70 | +5.32% | 4.49万 | 3.74% | 0.04% |
| 2026-09-17 | 30.82 | 31.40 | 30.09 | 30.10 | -3.22% | 2.94万 | 2.45% | 0.04% |
| 2026-09-16 | 30.30 | 31.54 | 30.05 | 31.10 | +1.63% | 3.05万 | 2.54% | 0.05% |
| 2026-09-15 | 31.03 | 31.54 | 30.60 | 30.60 | -1.32% | 2.72万 | 2.27% | 0.03% |
| 2026-09-14 | 31.12 | 31.85 | 30.50 | 31.01 | +0.03% | 3.48万 | 2.90% | 0.04% |
| 2026-09-11 | 33.82 | 33.82 | 30.88 | 31.00 | -9.96% | 6.60万 | 5.50% | 0.09% |
| 2026-09-10 | 34.12 | 35.48 | 34.10 | 34.43 | +0.76% | 5.54万 | 4.62% | 0.04% |
| 2026-09-09 | 34.03 | 34.95 | 33.50 | 34.17 | -0.76% | 4.78万 | 3.98% | 0.04% |