骑士乳业
920786.BJ
最新价
7.50
涨跌
-1.32%
+0.000
总市值
15.68亿
流通市值
10.15亿
开盘
7.58
最高
7.86
最低
7.45
昨收
-
成交量
12.68万
成交额
9758.72万
换手率
-%
振幅
-%
总股本
2.09亿
流通股本
1.35亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST -0.0247
DIF
-0.0186
DEA
-0.0062
HIST
-0.0247
KDJ (9/3/3)中性
K
55.23
D
48.18
J
69.34
RSI
RSI 6
49.47
RSI 14
49.53
RSI 24
50.44
布林带 (20/2)
上轨
8.52
中轨
7.59
下轨
6.65
波动 / 动量
ATR 14
0.4816
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.58 | 7.86 | 7.45 | 7.50 | -1.32% | 12.68万 | 9.37% | 0.05% |
| 2026-10-13 | 7.35 | 7.81 | 7.25 | 7.60 | +1.60% | 12.81万 | 9.47% | 0.07% |
| 2026-10-12 | 7.88 | 7.98 | 7.45 | 7.48 | -5.91% | 14.12万 | 10.43% | 0.07% |
| 2026-10-09 | 7.37 | 7.99 | 7.27 | 7.95 | +7.00% | 22.34万 | 16.51% | 0.10% |
| 2026-10-08 | 7.36 | 7.55 | 7.25 | 7.43 | +0.81% | 11.89万 | 8.79% | 0.04% |
| 2026-09-30 | 7.05 | 7.53 | 7.01 | 7.37 | +5.44% | 13.04万 | 9.64% | 0.07% |
| 2026-09-29 | 6.96 | 7.10 | 6.94 | 6.99 | -0.14% | 3.34万 | 2.47% | 0.02% |
| 2026-09-28 | 7.17 | 7.19 | 6.95 | 7.00 | -2.10% | 5.37万 | 3.97% | 0.03% |
| 2026-09-24 | 7.41 | 7.51 | 7.06 | 7.15 | -3.38% | 8.68万 | 6.41% | 0.06% |
| 2026-09-23 | 7.61 | 7.64 | 7.39 | 7.40 | -2.89% | 8.53万 | 6.31% | 0.03% |
| 2026-09-22 | 7.66 | 7.86 | 7.43 | 7.62 | -1.17% | 13.11万 | 9.69% | 0.06% |
| 2026-09-21 | 7.60 | 7.79 | 7.51 | 7.71 | +2.12% | 11.30万 | 8.35% | 0.04% |
| 2026-09-18 | 7.58 | 7.73 | 7.37 | 7.55 | -1.31% | 12.46万 | 9.21% | 0.05% |
| 2026-09-17 | 7.35 | 7.76 | 7.23 | 7.65 | +4.22% | 12.31万 | 9.10% | 0.07% |
| 2026-09-16 | 7.40 | 7.45 | 7.31 | 7.34 | -0.27% | 5.67万 | 4.19% | 0.02% |
| 2026-09-15 | 7.60 | 7.68 | 7.32 | 7.36 | -3.66% | 8.12万 | 6.00% | 0.05% |
| 2026-09-14 | 7.65 | 7.84 | 7.57 | 7.64 | -0.13% | 8.75万 | 6.47% | 0.04% |
| 2026-09-11 | 8.11 | 8.30 | 7.59 | 7.65 | -5.79% | 15.72万 | 11.62% | 0.09% |
| 2026-09-10 | 9.29 | 9.52 | 8.10 | 8.12 | -11.74% | 20.37万 | 15.06% | 0.15% |
| 2026-09-09 | 9.39 | 9.80 | 9.05 | 9.20 | -5.45% | 25.30万 | 18.70% | 0.08% |