通易航天
920642.BJ
最新价
9.69
涨跌
+1.25%
+0.000
总市值
10.05亿
流通市值
9.72亿
开盘
9.56
最高
10.10
最低
9.52
昨收
-
成交量
3.43万
成交额
3374.25万
换手率
-%
振幅
-%
总股本
1.04亿
流通股本
1.00亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST -0.0123
DIF
-0.1712
DEA
-0.1651
HIST
-0.0123
KDJ (9/3/3)中性
K
40.77
D
32.25
J
57.80
RSI
RSI 6
52.58
RSI 14
46.11
RSI 24
45.61
布林带 (20/2)
上轨
10.31
中轨
9.78
下轨
9.25
波动 / 动量
ATR 14
0.3882
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.56 | 10.10 | 9.52 | 9.69 | +1.25% | 3.43万 | 3.42% | 0.06% |
| 2026-10-13 | 9.37 | 9.77 | 9.21 | 9.57 | +1.38% | 2.02万 | 2.01% | 0.06% |
| 2026-10-12 | 9.56 | 9.70 | 9.43 | 9.44 | -1.36% | 8177.00 | 0.81% | 0.03% |
| 2026-10-09 | 9.51 | 9.65 | 9.15 | 9.57 | +1.38% | 1.60万 | 1.59% | 0.05% |
| 2026-10-08 | 9.61 | 9.77 | 9.35 | 9.44 | -1.36% | 1.26万 | 1.26% | 0.04% |
| 2026-09-30 | 9.69 | 9.76 | 9.57 | 9.57 | -0.62% | 6319.00 | 0.63% | 0.02% |
| 2026-09-29 | 9.61 | 9.85 | 9.61 | 9.63 | +0.52% | 8500.00 | 0.85% | 0.03% |
| 2026-09-28 | 9.73 | 9.75 | 9.44 | 9.58 | -1.64% | 1.15万 | 1.14% | 0.03% |
| 2026-09-24 | 9.98 | 10.01 | 9.73 | 9.74 | -1.72% | 1.02万 | 1.01% | 0.03% |
| 2026-09-23 | 9.99 | 10.08 | 9.90 | 9.91 | -1.39% | 1.34万 | 1.33% | 0.02% |
| 2026-09-22 | 10.19 | 10.19 | 9.99 | 10.05 | -0.99% | 1.80万 | 1.79% | 0.02% |
| 2026-09-21 | 10.01 | 10.23 | 9.93 | 10.15 | +1.91% | 1.59万 | 1.59% | 0.03% |
| 2026-09-18 | 9.77 | 10.00 | 9.72 | 9.96 | +2.68% | 1.94万 | 1.93% | 0.03% |
| 2026-09-17 | 9.78 | 9.82 | 9.64 | 9.70 | -0.41% | 1.37万 | 1.37% | 0.02% |
| 2026-09-16 | 9.61 | 9.86 | 9.60 | 9.74 | +1.56% | 1.32万 | 1.32% | 0.03% |
| 2026-09-15 | 9.79 | 9.79 | 9.57 | 9.59 | -1.84% | 1.07万 | 1.07% | 0.02% |
| 2026-09-14 | 9.96 | 10.08 | 9.70 | 9.77 | -2.40% | 2.14万 | 2.13% | 0.04% |
| 2026-09-11 | 9.88 | 10.17 | 9.80 | 10.01 | -0.10% | 2.74万 | 2.73% | 0.04% |
| 2026-09-10 | 10.31 | 10.52 | 10.01 | 10.02 | -4.21% | 3.53万 | 3.52% | 0.05% |
| 2026-09-09 | 10.52 | 10.95 | 10.33 | 10.46 | -0.76% | 4.46万 | 4.45% | 0.06% |