华信永道
920592.BJ
最新价
29.38
涨跌
+4.11%
+0.000
总市值
23.74亿
流通市值
14.77亿
开盘
28.20
最高
30.50
最低
27.36
昨收
-
成交量
7.35万
成交额
2.14亿
换手率
-%
振幅
-%
总股本
8079.50万
流通股本
5028.57万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +0.4013
DIF
1.0617
DEA
0.8610
HIST
0.4013
KDJ (9/3/3)中性
K
53.17
D
45.99
J
67.53
RSI
RSI 6
65.87
RSI 14
60.48
RSI 24
58.14
布林带 (20/2)
上轨
30.04
中轨
25.82
下轨
21.60
波动 / 动量
ATR 14
2.5516
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.20 | 30.50 | 27.36 | 29.38 | +4.11% | 7.35万 | 14.62% | 0.11% |
| 2026-10-13 | 26.33 | 31.98 | 26.33 | 28.22 | +5.69% | 8.89万 | 17.68% | 0.21% |
| 2026-10-12 | 27.49 | 28.28 | 26.50 | 26.70 | -6.32% | 5.42万 | 10.78% | 0.06% |
| 2026-10-09 | 23.80 | 30.88 | 23.77 | 28.50 | +19.75% | 8.26万 | 16.42% | 0.30% |
| 2026-10-08 | 25.04 | 25.20 | 23.78 | 23.80 | -4.61% | 2.64万 | 5.26% | 0.06% |
| 2026-09-30 | 24.85 | 25.48 | 24.70 | 24.95 | +2.67% | 3.24万 | 6.44% | 0.03% |
| 2026-09-29 | 25.78 | 26.66 | 24.27 | 24.30 | -5.81% | 4.92万 | 9.78% | 0.09% |
| 2026-09-28 | 26.02 | 26.74 | 25.44 | 25.80 | -1.83% | 2.48万 | 4.94% | 0.05% |
| 2026-09-24 | 27.17 | 27.41 | 26.20 | 26.28 | -4.61% | 4.21万 | 8.38% | 0.04% |
| 2026-09-23 | 27.45 | 28.86 | 27.00 | 27.55 | -0.40% | 5.80万 | 11.53% | 0.07% |
| 2026-09-22 | 28.01 | 28.98 | 27.31 | 27.66 | -4.36% | 7.30万 | 14.51% | 0.06% |
| 2026-09-21 | 25.92 | 29.99 | 25.12 | 28.92 | +11.57% | 8.99万 | 17.88% | 0.19% |
| 2026-09-18 | 23.67 | 26.25 | 23.30 | 25.92 | +11.44% | 7.20万 | 14.32% | 0.13% |
| 2026-09-17 | 23.01 | 23.57 | 22.74 | 23.26 | -1.15% | 2.50万 | 4.97% | 0.04% |
| 2026-09-16 | 22.60 | 23.81 | 22.40 | 23.53 | +3.84% | 3.30万 | 6.56% | 0.06% |
| 2026-09-15 | 23.29 | 23.92 | 22.66 | 22.66 | -2.71% | 2.79万 | 5.54% | 0.05% |
| 2026-09-14 | 23.13 | 23.97 | 23.13 | 23.29 | -0.60% | 3.17万 | 6.30% | 0.04% |
| 2026-09-11 | 25.55 | 25.80 | 23.13 | 23.43 | -12.25% | 6.37万 | 12.66% | 0.10% |
| 2026-09-10 | 26.10 | 27.43 | 26.00 | 26.70 | +4.42% | 6.44万 | 12.80% | 0.06% |
| 2026-09-09 | 26.29 | 26.77 | 25.41 | 25.57 | -2.40% | 4.59万 | 9.13% | 0.05% |