天力复合
920576.BJ
最新价
34.81
涨跌
-0.11%
+0.000
总市值
37.93亿
流通市值
37.55亿
开盘
34.95
最高
36.77
最低
34.51
昨收
-
成交量
1.22万
成交额
4323.35万
换手率
-%
振幅
-%
总股本
1.09亿
流通股本
1.08亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST -0.1489
DIF
-1.3652
DEA
-1.2908
HIST
-0.1489
KDJ (9/3/3)中性
K
22.47
D
22.62
J
22.17
RSI
RSI 6
25.45
RSI 14
34.64
RSI 24
38.06
布林带 (20/2)
上轨
39.82
中轨
37.10
下轨
34.39
波动 / 动量
ATR 14
1.7699
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 34.95 | 36.77 | 34.51 | 34.81 | -0.11% | 1.22万 | 1.13% | 0.06% |
| 2026-10-13 | 35.27 | 35.27 | 33.36 | 34.85 | -1.44% | 1.28万 | 1.19% | 0.05% |
| 2026-10-12 | 37.00 | 37.20 | 35.34 | 35.36 | -3.39% | 9482.00 | 0.88% | 0.05% |
| 2026-10-09 | 36.50 | 36.96 | 35.05 | 36.60 | -0.30% | 1.46万 | 1.35% | 0.05% |
| 2026-10-08 | 35.70 | 37.70 | 35.65 | 36.71 | +2.83% | 1.84万 | 1.71% | 0.06% |
| 2026-09-30 | 36.00 | 36.71 | 35.70 | 35.70 | -0.72% | 9628.00 | 0.89% | 0.03% |
| 2026-09-29 | 36.81 | 37.21 | 35.95 | 35.96 | -2.44% | 1.18万 | 1.09% | 0.03% |
| 2026-09-28 | 37.70 | 38.20 | 36.62 | 36.86 | -3.38% | 1.15万 | 1.07% | 0.04% |
| 2026-09-24 | 38.13 | 39.29 | 37.61 | 38.15 | -0.31% | 1.66万 | 1.54% | 0.04% |
| 2026-09-23 | 37.95 | 39.18 | 37.62 | 38.27 | +0.71% | 1.67万 | 1.55% | 0.04% |
| 2026-09-22 | 38.38 | 39.09 | 37.95 | 38.00 | -0.99% | 1.20万 | 1.11% | 0.03% |
| 2026-09-21 | 37.98 | 39.00 | 37.71 | 38.38 | +1.45% | 1.19万 | 1.10% | 0.03% |
| 2026-09-18 | 36.79 | 37.84 | 36.79 | 37.83 | +3.08% | 1.27万 | 1.18% | 0.03% |
| 2026-09-17 | 37.21 | 37.62 | 36.70 | 36.70 | -1.98% | 9298.00 | 0.86% | 0.02% |
| 2026-09-16 | 36.98 | 37.78 | 36.85 | 37.44 | +1.24% | 9860.00 | 0.91% | 0.03% |
| 2026-09-15 | 36.51 | 37.37 | 36.51 | 36.98 | +0.30% | 7415.00 | 0.69% | 0.02% |
| 2026-09-14 | 37.60 | 37.64 | 36.61 | 36.87 | -2.25% | 1.27万 | 1.18% | 0.03% |
| 2026-09-11 | 38.24 | 38.90 | 37.02 | 37.72 | -2.78% | 1.26万 | 1.17% | 0.05% |
| 2026-09-10 | 40.00 | 40.00 | 38.68 | 38.80 | -3.19% | 1.51万 | 1.40% | 0.03% |
| 2026-09-09 | 39.88 | 41.36 | 39.20 | 40.08 | +1.14% | 2.09万 | 1.93% | 0.05% |