太湖雪
920262.BJ
最新价
14.76
涨跌
+5.20%
+0.000
总市值
12.24亿
流通市值
5.69亿
开盘
14.18
最高
15.28
最低
14.15
昨收
-
成交量
2.56万
成交额
3775.25万
换手率
-%
振幅
-%
总股本
8293.70万
流通股本
3855.65万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +0.0155
DIF
-0.0081
DEA
-0.0158
HIST
0.0155
KDJ (9/3/3)中性
K
54.22
D
47.09
J
68.47
RSI
RSI 6
67.44
RSI 14
57.06
RSI 24
54.10
布林带 (20/2)
上轨
14.98
中轨
14.13
下轨
13.28
波动 / 动量
ATR 14
0.6499
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.18 | 15.28 | 14.15 | 14.76 | +5.20% | 2.56万 | 6.64% | 0.08% |
| 2026-10-13 | 13.96 | 14.33 | 13.44 | 14.03 | +1.01% | 1.03万 | 2.66% | 0.06% |
| 2026-10-12 | 14.14 | 14.14 | 13.87 | 13.89 | -0.93% | 5728.00 | 1.49% | 0.02% |
| 2026-10-09 | 13.61 | 14.04 | 13.40 | 14.02 | +3.62% | 5861.00 | 1.52% | 0.05% |
| 2026-10-08 | 13.63 | 13.83 | 13.50 | 13.53 | -1.46% | 3212.00 | 0.83% | 0.02% |
| 2026-09-30 | 13.71 | 13.91 | 13.67 | 13.73 | +0.37% | 5429.00 | 1.41% | 0.02% |
| 2026-09-29 | 14.66 | 14.66 | 13.25 | 13.68 | -6.88% | 1.36万 | 3.53% | 0.10% |
| 2026-09-28 | 14.63 | 14.80 | 14.27 | 14.69 | +2.73% | 1.54万 | 4.01% | 0.04% |
| 2026-09-24 | 14.46 | 14.65 | 14.26 | 14.30 | -0.42% | 6032.00 | 1.56% | 0.03% |
| 2026-09-23 | 14.49 | 14.71 | 14.36 | 14.36 | -0.90% | 6118.00 | 1.59% | 0.02% |
| 2026-09-22 | 14.69 | 14.81 | 14.21 | 14.49 | -0.75% | 1.12万 | 2.90% | 0.04% |
| 2026-09-21 | 14.75 | 14.78 | 14.03 | 14.60 | +2.82% | 1.22万 | 3.17% | 0.05% |
| 2026-09-18 | 13.78 | 14.34 | 13.71 | 14.20 | +3.88% | 1.01万 | 2.63% | 0.05% |
| 2026-09-17 | 13.68 | 13.86 | 13.42 | 13.67 | -0.80% | 4998.00 | 1.30% | 0.03% |
| 2026-09-16 | 13.65 | 13.95 | 13.56 | 13.78 | +0.95% | 5986.00 | 1.55% | 0.03% |
| 2026-09-15 | 14.03 | 14.08 | 13.50 | 13.65 | -2.08% | 7304.00 | 1.89% | 0.04% |
| 2026-09-14 | 13.85 | 14.27 | 13.81 | 13.94 | +0.07% | 5763.00 | 1.49% | 0.03% |
| 2026-09-11 | 14.17 | 14.33 | 13.80 | 13.93 | -2.38% | 8140.00 | 2.11% | 0.04% |
| 2026-09-10 | 14.90 | 14.93 | 14.27 | 14.27 | -5.06% | 1.33万 | 3.44% | 0.04% |
| 2026-09-09 | 15.74 | 15.84 | 14.96 | 15.03 | -3.16% | 1.63万 | 4.22% | 0.06% |