众诚科技
920207.BJ
最新价
21.00
涨跌
-3.05%
+0.000
总市值
19.36亿
流通市值
11.83亿
开盘
21.79
最高
21.79
最低
20.80
昨收
-
成交量
1.45万
成交额
3088.77万
换手率
-%
振幅
-%
总股本
9219.50万
流通股本
5631.45万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +0.0273
DIF
-0.2255
DEA
-0.2391
HIST
0.0273
KDJ (9/3/3)中性
K
36.93
D
30.47
J
49.85
RSI
RSI 6
44.26
RSI 14
46.25
RSI 24
46.59
布林带 (20/2)
上轨
22.62
中轨
21.34
下轨
20.06
波动 / 动量
ATR 14
1.1907
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.79 | 21.79 | 20.80 | 21.00 | -3.05% | 1.45万 | 2.57% | 0.05% |
| 2026-10-13 | 21.30 | 21.99 | 20.76 | 21.66 | +1.17% | 1.92万 | 3.41% | 0.06% |
| 2026-10-12 | 21.24 | 21.80 | 21.00 | 21.41 | -0.19% | 1.71万 | 3.05% | 0.04% |
| 2026-10-09 | 20.33 | 21.69 | 20.01 | 21.45 | +4.94% | 2.44万 | 4.33% | 0.08% |
| 2026-10-08 | 20.75 | 21.29 | 20.37 | 20.44 | -1.59% | 1.43万 | 2.54% | 0.04% |
| 2026-09-30 | 21.30 | 21.42 | 20.75 | 20.77 | -1.61% | 1.34万 | 2.37% | 0.03% |
| 2026-09-29 | 20.84 | 21.54 | 20.67 | 21.11 | +1.34% | 1.60万 | 2.85% | 0.04% |
| 2026-09-28 | 21.50 | 21.60 | 20.81 | 20.83 | -2.30% | 1.70万 | 3.02% | 0.04% |
| 2026-09-24 | 22.39 | 22.60 | 21.18 | 21.32 | -5.58% | 2.71万 | 4.82% | 0.06% |
| 2026-09-23 | 22.17 | 23.25 | 21.63 | 22.58 | +3.34% | 3.23万 | 5.73% | 0.07% |
| 2026-09-22 | 21.90 | 22.28 | 21.63 | 21.85 | +0.83% | 2.07万 | 3.67% | 0.03% |
| 2026-09-21 | 21.70 | 21.80 | 21.18 | 21.67 | +1.50% | 1.75万 | 3.10% | 0.03% |
| 2026-09-18 | 20.92 | 21.74 | 20.92 | 21.35 | +2.50% | 2.20万 | 3.91% | 0.04% |
| 2026-09-17 | 21.66 | 21.80 | 20.83 | 20.83 | -5.32% | 2.95万 | 5.25% | 0.04% |
| 2026-09-16 | 22.21 | 22.32 | 21.22 | 22.00 | -3.76% | 4.53万 | 8.04% | 0.05% |
| 2026-09-15 | 21.74 | 24.44 | 21.43 | 22.86 | +9.75% | 5.81万 | 10.32% | 0.14% |
| 2026-09-14 | 21.66 | 21.76 | 20.80 | 20.83 | +1.76% | 2.14万 | 3.80% | 0.05% |
| 2026-09-11 | 21.38 | 21.60 | 20.22 | 20.47 | -2.34% | 1.83万 | 3.24% | 0.07% |
| 2026-09-10 | 21.31 | 21.64 | 20.95 | 20.96 | -1.96% | 1.10万 | 1.96% | 0.03% |
| 2026-09-09 | 22.00 | 22.34 | 21.30 | 21.38 | -3.65% | 1.59万 | 2.82% | 0.05% |