倍益康
920199.BJ
最新价
23.11
涨跌
+0.65%
+0.000
总市值
15.74亿
流通市值
8.76亿
开盘
23.46
最高
24.36
最低
23.03
昨收
-
成交量
1.13万
成交额
2691.22万
换手率
-%
振幅
-%
总股本
6810.93万
流通股本
3789.53万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST -0.0450
DIF
-0.6631
DEA
-0.6406
HIST
-0.0450
KDJ (9/3/3)中性
K
28.33
D
26.90
J
31.18
RSI
RSI 6
35.13
RSI 14
38.54
RSI 24
42.48
布林带 (20/2)
上轨
25.11
中轨
23.81
下轨
22.51
波动 / 动量
ATR 14
1.1269
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.46 | 24.36 | 23.03 | 23.11 | +0.65% | 1.13万 | 2.99% | 0.06% |
| 2026-10-13 | 23.00 | 23.38 | 22.41 | 22.96 | -1.75% | 5774.00 | 1.52% | 0.04% |
| 2026-10-12 | 23.30 | 23.89 | 23.03 | 23.37 | +0.17% | 6387.00 | 1.69% | 0.04% |
| 2026-10-09 | 23.09 | 23.43 | 22.28 | 23.33 | +0.13% | 8210.00 | 2.17% | 0.05% |
| 2026-10-08 | 24.20 | 24.68 | 23.01 | 23.30 | -0.64% | 7156.00 | 1.89% | 0.07% |
| 2026-09-30 | 23.07 | 23.60 | 23.07 | 23.45 | +1.38% | 6173.00 | 1.63% | 0.02% |
| 2026-09-29 | 22.84 | 23.58 | 22.84 | 23.13 | +0.00% | 4782.00 | 1.26% | 0.03% |
| 2026-09-28 | 23.99 | 24.19 | 22.82 | 23.13 | -1.83% | 8078.00 | 2.13% | 0.06% |
| 2026-09-24 | 24.45 | 24.86 | 23.53 | 23.56 | -3.13% | 9515.00 | 2.51% | 0.05% |
| 2026-09-23 | 25.04 | 25.25 | 24.21 | 24.32 | -2.99% | 9178.00 | 2.42% | 0.04% |
| 2026-09-22 | 24.78 | 25.29 | 24.51 | 25.07 | +1.29% | 1.22万 | 3.21% | 0.03% |
| 2026-09-21 | 25.28 | 25.65 | 24.60 | 24.75 | +1.81% | 1.51万 | 3.98% | 0.04% |
| 2026-09-18 | 23.90 | 24.50 | 23.90 | 24.31 | +1.46% | 8447.00 | 2.23% | 0.03% |
| 2026-09-17 | 23.89 | 24.16 | 23.67 | 23.96 | +0.08% | 5201.00 | 1.37% | 0.02% |
| 2026-09-16 | 23.81 | 24.19 | 23.57 | 23.94 | -0.25% | 7843.00 | 2.07% | 0.03% |
| 2026-09-15 | 24.11 | 25.13 | 23.68 | 24.00 | -0.21% | 1.14万 | 3.01% | 0.06% |
| 2026-09-14 | 23.18 | 24.33 | 23.18 | 24.05 | +3.09% | 9955.00 | 2.63% | 0.05% |
| 2026-09-11 | 24.18 | 24.18 | 23.10 | 23.33 | -3.48% | 8138.00 | 2.15% | 0.04% |
| 2026-09-10 | 24.81 | 24.85 | 24.10 | 24.17 | -3.51% | 8219.00 | 2.17% | 0.03% |
| 2026-09-09 | 26.10 | 26.54 | 25.05 | 25.05 | -4.50% | 9660.00 | 2.55% | 0.06% |