志晟信息
920171.BJ
最新价
15.18
涨跌
-1.68%
+0.000
总市值
15.22亿
流通市值
10.27亿
开盘
15.23
最高
15.63
最低
15.11
昨收
-
成交量
1.29万
成交额
1980.62万
换手率
-%
振幅
-%
总股本
1.00亿
流通股本
6763.20万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST -0.0081
DIF
-0.3680
DEA
-0.3640
HIST
-0.0081
KDJ (9/3/3)中性
K
28.78
D
26.92
J
32.51
RSI
RSI 6
40.90
RSI 14
41.50
RSI 24
42.53
布林带 (20/2)
上轨
16.48
中轨
15.63
下轨
14.78
波动 / 动量
ATR 14
0.6953
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.23 | 15.63 | 15.11 | 15.18 | -1.68% | 1.29万 | 1.91% | 0.03% |
| 2026-10-13 | 15.32 | 15.83 | 15.02 | 15.44 | +1.11% | 2.04万 | 3.01% | 0.05% |
| 2026-10-12 | 15.53 | 15.84 | 15.15 | 15.27 | -3.35% | 1.38万 | 2.04% | 0.04% |
| 2026-10-09 | 15.05 | 16.06 | 14.81 | 15.80 | +5.76% | 2.25万 | 3.33% | 0.08% |
| 2026-10-08 | 15.50 | 15.50 | 14.83 | 14.94 | -2.03% | 8192.00 | 1.21% | 0.04% |
| 2026-09-30 | 15.38 | 15.60 | 15.21 | 15.25 | -0.20% | 6163.00 | 0.91% | 0.03% |
| 2026-09-29 | 15.28 | 15.68 | 15.25 | 15.28 | -0.39% | 7916.00 | 1.17% | 0.03% |
| 2026-09-28 | 15.58 | 15.74 | 15.25 | 15.34 | -1.92% | 5802.00 | 0.86% | 0.03% |
| 2026-09-24 | 15.98 | 16.17 | 15.60 | 15.64 | -2.31% | 8496.00 | 1.26% | 0.04% |
| 2026-09-23 | 16.27 | 16.50 | 15.98 | 16.01 | -1.54% | 1.03万 | 1.53% | 0.03% |
| 2026-09-22 | 16.60 | 16.67 | 16.07 | 16.26 | -0.85% | 1.53万 | 2.26% | 0.04% |
| 2026-09-21 | 15.81 | 16.55 | 15.81 | 16.40 | +3.86% | 1.87万 | 2.76% | 0.05% |
| 2026-09-18 | 15.48 | 15.90 | 15.48 | 15.79 | +2.60% | 1.21万 | 1.79% | 0.03% |
| 2026-09-17 | 15.60 | 15.61 | 15.22 | 15.39 | -1.66% | 1.01万 | 1.49% | 0.02% |
| 2026-09-16 | 15.32 | 15.83 | 15.21 | 15.65 | +1.16% | 1.22万 | 1.80% | 0.04% |
| 2026-09-15 | 15.57 | 15.86 | 15.30 | 15.47 | +0.26% | 1.35万 | 1.99% | 0.04% |
| 2026-09-14 | 15.77 | 16.00 | 15.37 | 15.43 | -0.26% | 1.14万 | 1.68% | 0.04% |
| 2026-09-11 | 16.20 | 16.20 | 15.18 | 15.47 | -4.80% | 2.36万 | 3.48% | 0.06% |
| 2026-09-10 | 16.33 | 16.75 | 16.25 | 16.25 | -0.67% | 1.63万 | 2.41% | 0.03% |
| 2026-09-09 | 16.80 | 16.81 | 16.29 | 16.36 | -2.73% | 2.13万 | 3.14% | 0.03% |