柏星龙
920075.BJ
最新价
17.46
涨跌
+3.19%
+0.000
总市值
11.32亿
流通市值
6.13亿
开盘
16.66
最高
18.10
最低
16.40
昨收
-
成交量
4.42万
成交额
7611.42万
换手率
-%
振幅
-%
总股本
6481.50万
流通股本
3512.87万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +0.0704
DIF
0.0344
DEA
-0.0008
HIST
0.0704
KDJ (9/3/3)超买
K
49.44
D
31.40
J
85.53
RSI
RSI 6
66.18
RSI 14
56.58
RSI 24
53.94
布林带 (20/2)
上轨
17.80
中轨
16.46
下轨
15.11
波动 / 动量
ATR 14
1.1173
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.66 | 18.10 | 16.40 | 17.46 | +3.19% | 4.42万 | 12.58% | 0.10% |
| 2026-10-13 | 15.47 | 17.80 | 15.20 | 16.92 | +7.22% | 4.19万 | 11.92% | 0.16% |
| 2026-10-12 | 16.31 | 16.57 | 15.68 | 15.78 | -4.36% | 1.65万 | 4.70% | 0.05% |
| 2026-10-09 | 15.41 | 16.50 | 15.12 | 16.50 | +6.93% | 2.03万 | 5.79% | 0.09% |
| 2026-10-08 | 15.61 | 15.90 | 15.41 | 15.43 | -1.03% | 1.02万 | 2.91% | 0.03% |
| 2026-09-30 | 15.92 | 16.01 | 15.59 | 15.59 | -1.20% | 1.07万 | 3.04% | 0.03% |
| 2026-09-29 | 15.68 | 16.08 | 15.66 | 15.78 | +0.64% | 8819.00 | 2.51% | 0.03% |
| 2026-09-28 | 16.01 | 16.16 | 15.67 | 15.68 | -2.06% | 9930.00 | 2.83% | 0.03% |
| 2026-09-24 | 16.86 | 16.87 | 16.01 | 16.01 | -4.93% | 1.68万 | 4.78% | 0.05% |
| 2026-09-23 | 17.31 | 17.33 | 16.50 | 16.84 | -2.72% | 2.86万 | 8.13% | 0.05% |
| 2026-09-22 | 17.10 | 18.40 | 16.90 | 17.31 | +1.47% | 4.29万 | 12.23% | 0.09% |
| 2026-09-21 | 16.43 | 17.10 | 16.32 | 17.06 | +4.22% | 2.35万 | 6.69% | 0.05% |
| 2026-09-18 | 16.26 | 16.50 | 16.18 | 16.37 | +0.68% | 1.73万 | 4.93% | 0.02% |
| 2026-09-17 | 16.17 | 16.45 | 15.83 | 16.26 | +1.12% | 1.47万 | 4.18% | 0.04% |
| 2026-09-16 | 15.96 | 16.32 | 15.90 | 16.08 | +0.88% | 1.53万 | 4.36% | 0.03% |
| 2026-09-15 | 16.58 | 16.74 | 15.93 | 15.94 | -2.86% | 2.36万 | 6.71% | 0.05% |
| 2026-09-14 | 17.00 | 17.00 | 16.03 | 16.41 | -5.25% | 2.98万 | 8.49% | 0.06% |
| 2026-09-11 | 16.66 | 17.56 | 16.50 | 17.32 | +2.85% | 3.81万 | 10.85% | 0.06% |
| 2026-09-10 | 17.50 | 17.52 | 16.80 | 16.84 | -4.15% | 2.96万 | 8.44% | 0.04% |
| 2026-09-09 | 18.50 | 18.54 | 17.46 | 17.57 | -7.57% | 5.04万 | 14.34% | 0.06% |