凯添燃气
920010.BJ
最新价
9.31
涨跌
+3.91%
+0.000
总市值
21.83亿
流通市值
16.22亿
开盘
9.09
最高
9.65
最低
9.08
昨收
-
成交量
10.42万
成交额
9768.23万
换手率
-%
振幅
-%
总股本
2.35亿
流通股本
1.74亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +0.0220
DIF
0.0090
DEA
-0.0020
HIST
0.0220
KDJ (9/3/3)中性
K
61.91
D
53.66
J
78.41
RSI
RSI 6
61.79
RSI 14
54.93
RSI 24
52.61
布林带 (20/2)
上轨
9.97
中轨
9.10
下轨
8.23
波动 / 动量
ATR 14
0.4627
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.09 | 9.65 | 9.08 | 9.31 | +3.91% | 10.42万 | 5.98% | 0.06% |
| 2026-10-13 | 8.75 | 9.13 | 8.71 | 8.96 | +0.79% | 4.37万 | 2.51% | 0.05% |
| 2026-10-12 | 9.13 | 9.28 | 8.85 | 8.89 | -4.00% | 4.85万 | 2.78% | 0.05% |
| 2026-10-09 | 9.14 | 9.29 | 9.02 | 9.26 | -0.96% | 7.83万 | 4.49% | 0.03% |
| 2026-10-08 | 8.99 | 9.45 | 8.91 | 9.35 | +5.06% | 11.56万 | 6.63% | 0.06% |
| 2026-09-30 | 8.49 | 8.95 | 8.45 | 8.90 | +4.83% | 7.01万 | 4.02% | 0.06% |
| 2026-09-29 | 8.47 | 8.58 | 8.41 | 8.49 | +0.24% | 2.86万 | 1.64% | 0.02% |
| 2026-09-28 | 8.81 | 8.85 | 8.38 | 8.47 | -3.20% | 4.46万 | 2.56% | 0.05% |
| 2026-09-24 | 8.79 | 8.90 | 8.70 | 8.75 | +0.46% | 3.93万 | 2.26% | 0.02% |
| 2026-09-23 | 8.84 | 8.91 | 8.71 | 8.71 | -2.90% | 5.16万 | 2.96% | 0.02% |
| 2026-09-22 | 9.00 | 9.05 | 8.85 | 8.97 | +0.22% | 5.49万 | 3.15% | 0.02% |
| 2026-09-21 | 8.76 | 9.04 | 8.70 | 8.95 | +1.36% | 6.04万 | 3.47% | 0.04% |
| 2026-09-18 | 8.81 | 9.02 | 8.75 | 8.83 | -0.56% | 6.47万 | 3.71% | 0.03% |
| 2026-09-17 | 8.90 | 8.98 | 8.61 | 8.88 | -1.77% | 7.00万 | 4.02% | 0.04% |
| 2026-09-16 | 9.20 | 9.37 | 9.03 | 9.04 | -0.99% | 6.90万 | 3.96% | 0.04% |
| 2026-09-15 | 9.50 | 9.58 | 9.11 | 9.13 | -5.39% | 7.96万 | 4.57% | 0.05% |
| 2026-09-14 | 9.96 | 9.96 | 9.45 | 9.65 | +1.47% | 9.47万 | 5.43% | 0.05% |
| 2026-09-11 | 10.51 | 10.70 | 9.43 | 9.51 | -5.75% | 14.78万 | 8.49% | 0.13% |
| 2026-09-10 | 10.16 | 11.00 | 10.00 | 10.09 | +1.51% | 17.47万 | 10.03% | 0.10% |
| 2026-09-09 | 10.15 | 10.56 | 9.81 | 9.94 | -1.09% | 14.14万 | 8.12% | 0.07% |