长鑫科技
688825.SH
最新价
46.00
涨跌
-2.11%
+0.000
总市值
3.12万亿
流通市值
2071.40亿
开盘
47.45
最高
47.78
最低
46.00
昨收
-
成交量
1.72亿
成交额
80.70亿
换手率
-%
振幅
-%
总股本
678.84亿
流通股本
45.03亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 52 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 46.00现 46.00高 47.75
技术指标
MACD (12/26/9)HIST -2.3101
DIF
-1.9362
DEA
-0.7811
HIST
-2.3101
KDJ (9/3/3)超卖
K
9.97
D
17.86
J
-5.80
RSI
RSI 6
18.33
RSI 14
31.20
RSI 24
37.70
布林带 (20/2)
上轨
61.25
中轨
54.01
下轨
46.77
波动 / 动量
ATR 14
2.9217
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 47.45 | 47.78 | 46.00 | 46.00 | -2.11% | 1.72亿 | 382.23% | 0.04% |
| 2026-10-13 | 46.30 | 48.55 | 45.77 | 46.99 | -2.79% | 2.35亿 | 522.33% | 0.06% |
| 2026-10-12 | 49.99 | 50.23 | 48.29 | 48.34 | -5.22% | 2.20亿 | 489.39% | 0.04% |
| 2026-10-09 | 49.81 | 51.36 | 48.00 | 51.00 | +0.95% | 302.99万 | 6.73% | 0.07% |
| 2026-10-08 | 54.50 | 54.51 | 50.20 | 50.52 | -7.79% | 365.29万 | 8.11% | 0.08% |
| 2026-09-30 | 55.55 | 55.85 | 54.38 | 54.79 | -1.37% | 116.87万 | 2.60% | 0.03% |
| 2026-09-29 | 53.71 | 55.78 | 53.68 | 55.55 | +3.25% | 149.46万 | 3.32% | 0.04% |
| 2026-09-28 | 56.00 | 56.29 | 53.80 | 53.80 | -4.27% | 215.43万 | 4.78% | 0.04% |
| 2026-09-24 | 57.70 | 57.80 | 56.20 | 56.20 | -4.13% | 151.61万 | 3.37% | 0.03% |
| 2026-09-23 | 58.50 | 59.83 | 58.20 | 58.62 | +1.31% | 206.43万 | 4.58% | 0.03% |
| 2026-09-22 | 57.89 | 59.50 | 57.01 | 57.86 | +1.72% | 287.08万 | 6.38% | 0.04% |
| 2026-09-21 | 57.00 | 58.76 | 56.46 | 56.88 | +2.41% | 243.47万 | 5.41% | 0.04% |
| 2026-09-18 | 54.43 | 55.96 | 54.18 | 55.54 | +3.87% | 262.65万 | 5.83% | 0.03% |
| 2026-09-17 | 54.60 | 54.99 | 53.33 | 53.47 | -2.96% | 207.06万 | 4.60% | 0.03% |
| 2026-09-16 | 54.40 | 55.80 | 53.51 | 55.10 | +1.62% | 213.25万 | 4.74% | 0.04% |
| 2026-09-15 | 54.49 | 55.89 | 54.05 | 54.22 | -0.50% | 179.38万 | 3.98% | 0.03% |
| 2026-09-14 | 55.22 | 55.49 | 54.40 | 54.49 | -3.95% | 191.21万 | 4.25% | 0.02% |
| 2026-09-11 | 56.00 | 57.00 | 54.80 | 56.73 | -0.82% | 208.39万 | 4.63% | 0.04% |
| 2026-09-10 | 57.04 | 58.28 | 57.02 | 57.20 | +0.58% | 162.33万 | 3.60% | 0.02% |
| 2026-09-09 | 58.90 | 59.08 | 56.47 | 56.87 | -2.60% | 178.74万 | 3.97% | 0.04% |