海天瑞声
688787.SH
最新价
85.99
涨跌
-1.19%
+0.000
总市值
51.87亿
流通市值
51.87亿
开盘
85.50
最高
88.51
最低
81.64
昨收
-
成交量
304.22万
成交额
2.59亿
换手率
-%
振幅
-%
总股本
6032.52万
流通股本
6032.52万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 81.80现 85.99高 88.42
技术指标
MACD (12/26/9)HIST +0.3663
DIF
-3.5867
DEA
-3.7699
HIST
0.3663
KDJ (9/3/3)中性
K
46.15
D
37.73
J
62.99
RSI
RSI 6
47.62
RSI 14
41.94
RSI 24
41.15
布林带 (20/2)
上轨
95.19
中轨
88.29
下轨
81.39
波动 / 动量
ATR 14
5.1054
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 85.50 | 88.51 | 81.64 | 85.99 | -1.19% | 304.22万 | 504.30% | 0.08% |
| 2026-10-13 | 81.00 | 88.20 | 79.10 | 87.03 | +4.83% | 207.52万 | 344.01% | 0.11% |
| 2026-10-12 | 82.40 | 84.35 | 81.55 | 83.02 | -0.60% | 129.87万 | 215.28% | 0.03% |
| 2026-10-09 | 79.24 | 83.87 | 76.54 | 83.52 | +3.82% | 2.22万 | 3.68% | 0.09% |
| 2026-10-08 | 84.90 | 85.46 | 79.78 | 80.45 | -5.38% | 1.62万 | 2.68% | 0.07% |
| 2026-09-30 | 91.11 | 91.11 | 84.16 | 85.02 | -3.82% | 1.74万 | 2.88% | 0.08% |
| 2026-09-29 | 86.55 | 89.29 | 86.32 | 88.40 | +1.55% | 1.03万 | 1.72% | 0.03% |
| 2026-09-28 | 91.07 | 91.07 | 85.41 | 87.05 | -3.17% | 1.54万 | 2.55% | 0.06% |
| 2026-09-24 | 92.01 | 92.62 | 89.86 | 89.90 | -2.87% | 1.10万 | 1.82% | 0.03% |
| 2026-09-23 | 93.38 | 93.80 | 91.28 | 92.56 | -0.45% | 1.41万 | 2.34% | 0.03% |
| 2026-09-22 | 92.90 | 94.90 | 92.51 | 92.98 | +1.78% | 2.18万 | 3.61% | 0.03% |
| 2026-09-21 | 93.00 | 93.66 | 90.80 | 91.35 | -0.27% | 1.44万 | 2.38% | 0.03% |
| 2026-09-18 | 89.82 | 92.28 | 89.82 | 91.60 | +1.98% | 1.42万 | 2.36% | 0.03% |
| 2026-09-17 | 89.30 | 91.00 | 88.50 | 89.82 | +0.29% | 1.21万 | 2.01% | 0.03% |
| 2026-09-16 | 87.99 | 90.19 | 86.86 | 89.56 | +1.47% | 1.26万 | 2.09% | 0.04% |
| 2026-09-15 | 89.50 | 91.17 | 87.89 | 88.26 | -0.03% | 1.36万 | 2.26% | 0.04% |
| 2026-09-14 | 86.73 | 89.95 | 86.01 | 88.29 | +1.19% | 1.33万 | 2.20% | 0.05% |
| 2026-09-11 | 90.00 | 90.01 | 85.80 | 87.25 | -4.11% | 2.08万 | 3.45% | 0.05% |
| 2026-09-10 | 91.68 | 92.40 | 90.61 | 90.99 | -1.87% | 1.10万 | 1.83% | 0.02% |
| 2026-09-09 | 93.99 | 94.89 | 91.65 | 92.72 | -1.81% | 1.41万 | 2.34% | 0.03% |