京仪装备
688652.SH
最新价
137.91
涨跌
-5.03%
+0.000
总市值
231.69亿
流通市值
166.53亿
开盘
141.77
最高
145.64
最低
136.51
昨收
-
成交量
382.55万
成交额
5.38亿
换手率
-%
振幅
-%
总股本
1.68亿
流通股本
1.21亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 136.52现 137.91高 145.20
技术指标
MACD (12/26/9)HIST +0.8984
DIF
-1.4486
DEA
-1.8977
HIST
0.8984
KDJ (9/3/3)中性
K
52.10
D
43.36
J
69.56
RSI
RSI 6
51.42
RSI 14
49.29
RSI 24
48.46
布林带 (20/2)
上轨
153.54
中轨
136.90
下轨
120.25
波动 / 动量
ATR 14
10.0135
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 141.77 | 145.64 | 136.51 | 137.91 | -5.03% | 382.55万 | 316.81% | 0.06% |
| 2026-10-13 | 126.61 | 145.67 | 126.61 | 145.21 | +6.93% | 754.93万 | 625.20% | 0.14% |
| 2026-10-12 | 129.36 | 143.00 | 123.37 | 135.80 | +6.50% | 616.16万 | 510.27% | 0.15% |
| 2026-10-09 | 127.38 | 131.97 | 120.65 | 127.51 | -1.26% | 4.58万 | 3.79% | 0.09% |
| 2026-10-08 | 130.68 | 136.43 | 127.51 | 129.14 | -1.18% | 3.19万 | 2.64% | 0.07% |
| 2026-09-30 | 135.68 | 137.98 | 130.28 | 130.68 | -2.97% | 2.58万 | 2.14% | 0.06% |
| 2026-09-29 | 134.32 | 138.38 | 132.89 | 134.68 | +0.27% | 2.30万 | 1.91% | 0.04% |
| 2026-09-28 | 143.94 | 143.94 | 132.02 | 134.32 | -6.75% | 3.64万 | 3.02% | 0.08% |
| 2026-09-24 | 146.02 | 149.76 | 144.02 | 144.05 | -2.29% | 2.92万 | 2.42% | 0.04% |
| 2026-09-23 | 148.99 | 149.40 | 146.62 | 147.42 | -0.39% | 2.71万 | 2.24% | 0.02% |
| 2026-09-22 | 152.00 | 153.33 | 146.58 | 148.00 | -1.20% | 3.17万 | 2.63% | 0.05% |
| 2026-09-21 | 153.23 | 153.99 | 147.40 | 149.80 | -1.72% | 4.52万 | 3.74% | 0.04% |
| 2026-09-18 | 143.32 | 154.16 | 139.63 | 152.42 | +9.16% | 7.74万 | 6.41% | 0.10% |
| 2026-09-17 | 138.00 | 140.71 | 136.02 | 139.63 | +1.20% | 3.86万 | 3.20% | 0.03% |
| 2026-09-16 | 129.16 | 139.80 | 129.16 | 137.98 | +5.88% | 5.46万 | 4.52% | 0.08% |
| 2026-09-15 | 126.88 | 134.43 | 125.22 | 130.32 | +2.21% | 4.05万 | 3.35% | 0.07% |
| 2026-09-14 | 127.72 | 128.02 | 123.51 | 127.50 | +0.20% | 2.49万 | 2.06% | 0.04% |
| 2026-09-11 | 129.00 | 129.00 | 121.80 | 127.24 | -1.36% | 3.42万 | 2.83% | 0.06% |
| 2026-09-10 | 127.33 | 131.20 | 124.20 | 129.00 | -0.23% | 2.99万 | 2.48% | 0.05% |
| 2026-09-09 | 133.31 | 133.31 | 128.57 | 129.30 | -1.07% | 2.09万 | 1.73% | 0.04% |