莱斯信息
688631.SH
最新价
36.12
涨跌
+1.18%
+0.000
总市值
59.05亿
流通市值
59.05亿
开盘
35.61
最高
36.50
最低
34.91
昨收
-
成交量
106.94万
成交额
3838.00万
换手率
-%
振幅
-%
总股本
1.63亿
流通股本
1.63亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 34.93现 36.12高 36.48
技术指标
MACD (12/26/9)HIST +0.0682
DIF
-1.0098
DEA
-1.0439
HIST
0.0682
KDJ (9/3/3)中性
K
32.36
D
30.33
J
36.42
RSI
RSI 6
45.27
RSI 14
40.13
RSI 24
40.18
布林带 (20/2)
上轨
38.90
中轨
36.80
下轨
34.70
波动 / 动量
ATR 14
1.3471
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 35.61 | 36.50 | 34.91 | 36.12 | +1.18% | 106.94万 | 65.42% | 0.04% |
| 2026-10-13 | 35.80 | 36.13 | 34.51 | 35.70 | -0.83% | 107.32万 | 65.65% | 0.05% |
| 2026-10-12 | 36.41 | 36.60 | 35.75 | 36.00 | -0.61% | 88.48万 | 54.13% | 0.02% |
| 2026-10-09 | 35.51 | 36.44 | 34.56 | 36.22 | +1.71% | 1.42万 | 0.87% | 0.05% |
| 2026-10-08 | 36.40 | 36.95 | 35.43 | 35.61 | -0.75% | 1.18万 | 0.72% | 0.04% |
| 2026-09-30 | 35.52 | 36.29 | 35.41 | 35.88 | +0.45% | 8224.00 | 0.50% | 0.02% |
| 2026-09-29 | 35.44 | 36.06 | 35.30 | 35.72 | +0.99% | 9105.00 | 0.56% | 0.02% |
| 2026-09-28 | 37.20 | 37.73 | 35.19 | 35.37 | -5.73% | 1.86万 | 1.14% | 0.07% |
| 2026-09-24 | 37.95 | 38.70 | 37.50 | 37.52 | -1.44% | 1.21万 | 0.74% | 0.03% |
| 2026-09-23 | 37.94 | 38.65 | 37.50 | 38.07 | +0.77% | 1.30万 | 0.80% | 0.03% |
| 2026-09-22 | 38.17 | 38.77 | 37.70 | 37.78 | -0.05% | 1.41万 | 0.86% | 0.03% |
| 2026-09-21 | 37.27 | 38.00 | 37.27 | 37.80 | +1.02% | 6668.00 | 0.41% | 0.02% |
| 2026-09-18 | 36.86 | 37.55 | 36.79 | 37.42 | +1.96% | 8329.00 | 0.51% | 0.02% |
| 2026-09-17 | 36.57 | 37.33 | 36.00 | 36.70 | +0.27% | 1.15万 | 0.70% | 0.04% |
| 2026-09-16 | 36.30 | 36.93 | 35.72 | 36.60 | +1.50% | 9851.00 | 0.60% | 0.03% |
| 2026-09-15 | 36.71 | 37.10 | 36.06 | 36.06 | -2.17% | 8310.00 | 0.51% | 0.03% |
| 2026-09-14 | 37.10 | 37.48 | 36.41 | 36.86 | -0.91% | 9132.00 | 0.56% | 0.03% |
| 2026-09-11 | 38.01 | 38.20 | 36.52 | 37.20 | -2.82% | 1.29万 | 0.79% | 0.04% |
| 2026-09-10 | 39.23 | 39.23 | 38.01 | 38.28 | -2.17% | 9408.00 | 0.58% | 0.03% |
| 2026-09-09 | 39.87 | 40.05 | 39.09 | 39.13 | -1.81% | 8624.00 | 0.53% | 0.02% |