煜邦电力
688597.SH
最新价
5.88
涨跌
-4.55%
+0.000
总市值
19.76亿
流通市值
19.76亿
开盘
6.14
最高
6.14
最低
5.86
昨收
-
成交量
495.51万
成交额
2972.00万
换手率
-%
振幅
-%
总股本
3.36亿
流通股本
3.36亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 5.86现 5.88高 6.14
技术指标
MACD (12/26/9)HIST -0.0314
DIF
-0.1165
DEA
-0.1009
HIST
-0.0314
KDJ (9/3/3)超卖
K
26.51
D
32.79
J
13.97
RSI
RSI 6
21.97
RSI 14
34.68
RSI 24
39.48
布林带 (20/2)
上轨
6.52
中轨
6.22
下轨
5.92
波动 / 动量
ATR 14
0.2529
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.14 | 6.14 | 5.86 | 5.88 | -4.55% | 495.51万 | 147.45% | 0.05% |
| 2026-10-13 | 6.04 | 6.24 | 5.86 | 6.16 | +0.33% | 621.39万 | 184.91% | 0.06% |
| 2026-10-12 | 6.15 | 6.26 | 6.09 | 6.14 | -0.32% | 385.54万 | 114.72% | 0.03% |
| 2026-10-09 | 6.17 | 6.22 | 5.91 | 6.16 | -0.32% | 4.77万 | 1.42% | 0.05% |
| 2026-10-08 | 6.23 | 6.32 | 6.10 | 6.18 | -0.32% | 3.30万 | 0.98% | 0.04% |
| 2026-09-30 | 6.36 | 6.37 | 6.19 | 6.20 | -1.74% | 3.32万 | 0.99% | 0.03% |
| 2026-09-29 | 6.20 | 6.42 | 6.13 | 6.31 | +2.10% | 4.72万 | 1.41% | 0.05% |
| 2026-09-28 | 6.26 | 6.29 | 6.08 | 6.18 | -1.28% | 2.81万 | 0.84% | 0.03% |
| 2026-09-24 | 6.26 | 6.35 | 6.20 | 6.26 | -0.48% | 3.29万 | 0.98% | 0.02% |
| 2026-09-23 | 6.42 | 6.45 | 6.24 | 6.29 | -2.02% | 5.62万 | 1.67% | 0.03% |
| 2026-09-22 | 6.52 | 6.67 | 6.39 | 6.42 | -2.28% | 6.59万 | 1.96% | 0.04% |
| 2026-09-21 | 6.25 | 6.63 | 6.15 | 6.57 | +6.31% | 8.97万 | 2.67% | 0.08% |
| 2026-09-18 | 6.18 | 6.29 | 6.13 | 6.18 | +0.16% | 3.87万 | 1.15% | 0.03% |
| 2026-09-17 | 6.07 | 6.22 | 6.00 | 6.17 | +0.82% | 3.65万 | 1.09% | 0.04% |
| 2026-09-16 | 6.02 | 6.14 | 5.97 | 6.12 | +1.66% | 3.31万 | 0.99% | 0.03% |
| 2026-09-15 | 6.19 | 6.22 | 6.02 | 6.02 | -2.59% | 4.07万 | 1.21% | 0.03% |
| 2026-09-14 | 6.21 | 6.25 | 6.09 | 6.18 | -0.32% | 3.73万 | 1.11% | 0.03% |
| 2026-09-11 | 6.30 | 6.32 | 6.05 | 6.20 | -2.36% | 5.88万 | 1.75% | 0.04% |
| 2026-09-10 | 6.42 | 6.44 | 6.30 | 6.35 | -1.40% | 3.64万 | 1.08% | 0.02% |
| 2026-09-09 | 6.53 | 6.54 | 6.42 | 6.44 | -1.08% | 4.18万 | 1.24% | 0.02% |