新相微
688593.SH
最新价
29.26
涨跌
-4.91%
+0.000
总市值
134.46亿
流通市值
134.46亿
开盘
30.96
最高
31.38
最低
29.05
昨收
-
成交量
1302.94万
成交额
3.96亿
换手率
-%
振幅
-%
总股本
4.60亿
流通股本
4.60亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 29.16现 29.26高 31.27
技术指标
MACD (12/26/9)HIST -0.1908
DIF
-0.2937
DEA
-0.1983
HIST
-0.1908
KDJ (9/3/3)中性
K
35.84
D
37.07
J
33.37
RSI
RSI 6
41.21
RSI 14
45.06
RSI 24
46.70
布林带 (20/2)
上轨
32.59
中轨
30.52
下轨
28.44
波动 / 动量
ATR 14
2.0445
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 30.96 | 31.38 | 29.05 | 29.26 | -4.91% | 1302.94万 | 283.54% | 0.08% |
| 2026-10-13 | 29.51 | 31.61 | 28.72 | 30.77 | +2.16% | 1524.97万 | 331.85% | 0.10% |
| 2026-10-12 | 29.40 | 30.50 | 28.60 | 30.12 | +3.43% | 1206.55万 | 262.56% | 0.07% |
| 2026-10-09 | 29.43 | 29.79 | 27.90 | 29.12 | -1.02% | 12.73万 | 2.77% | 0.06% |
| 2026-10-08 | 31.08 | 31.64 | 29.11 | 29.42 | -4.76% | 11.88万 | 2.59% | 0.08% |
| 2026-09-30 | 30.03 | 32.39 | 29.84 | 30.89 | +3.21% | 13.88万 | 3.02% | 0.09% |
| 2026-09-29 | 29.28 | 30.38 | 28.72 | 29.93 | +2.99% | 8.48万 | 1.84% | 0.06% |
| 2026-09-28 | 30.80 | 30.88 | 28.90 | 29.06 | -6.29% | 12.55万 | 2.73% | 0.06% |
| 2026-09-24 | 32.81 | 33.03 | 31.01 | 31.01 | -5.66% | 13.21万 | 2.87% | 0.06% |
| 2026-09-23 | 31.20 | 33.17 | 31.18 | 32.87 | +5.42% | 18.58万 | 4.04% | 0.06% |
| 2026-09-22 | 31.29 | 32.00 | 31.00 | 31.18 | +1.07% | 11.52万 | 2.51% | 0.03% |
| 2026-09-21 | 31.27 | 31.54 | 30.76 | 30.85 | -0.90% | 8.68万 | 1.89% | 0.03% |
| 2026-09-18 | 31.50 | 31.78 | 30.90 | 31.13 | -0.16% | 11.52万 | 2.51% | 0.03% |
| 2026-09-17 | 31.88 | 32.35 | 31.00 | 31.18 | -2.41% | 9.76万 | 2.12% | 0.04% |
| 2026-09-16 | 31.16 | 32.20 | 30.42 | 31.95 | +3.87% | 11.91万 | 2.59% | 0.06% |
| 2026-09-15 | 30.64 | 32.00 | 30.15 | 30.76 | -0.61% | 11.04万 | 2.40% | 0.06% |
| 2026-09-14 | 31.49 | 32.25 | 30.34 | 30.95 | -0.80% | 16.69万 | 3.63% | 0.06% |
| 2026-09-11 | 29.10 | 32.06 | 28.60 | 31.20 | +5.19% | 22.83万 | 4.97% | 0.12% |
| 2026-09-10 | 28.96 | 30.50 | 28.64 | 29.66 | +2.28% | 16.21万 | 3.53% | 0.06% |
| 2026-09-09 | 29.00 | 29.20 | 28.57 | 29.00 | -0.24% | 8.08万 | 1.76% | 0.02% |