江航装备
688586.SH
最新价
11.41
涨跌
+0.44%
+0.000
总市值
90.29亿
流通市值
90.29亿
开盘
11.28
最高
11.78
最低
11.06
昨收
-
成交量
1017.09万
成交额
1.17亿
换手率
-%
振幅
-%
总股本
7.91亿
流通股本
7.91亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.06现 11.41高 11.76
技术指标
MACD (12/26/9)HIST +0.0142
DIF
0.0063
DEA
-0.0008
HIST
0.0142
KDJ (9/3/3)超买
K
60.15
D
47.09
J
86.27
RSI
RSI 6
67.74
RSI 14
57.87
RSI 24
53.75
布林带 (20/2)
上轨
11.61
中轨
11.16
下轨
10.70
波动 / 动量
ATR 14
0.4207
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.28 | 11.78 | 11.06 | 11.41 | +0.44% | 1017.09万 | 128.53% | 0.06% |
| 2026-10-13 | 10.85 | 11.56 | 10.55 | 11.36 | +5.19% | 1025.11万 | 129.54% | 0.09% |
| 2026-10-12 | 11.00 | 11.11 | 10.72 | 10.80 | -1.46% | 413.02万 | 52.19% | 0.04% |
| 2026-10-09 | 10.82 | 11.05 | 10.38 | 10.96 | +1.95% | 6.91万 | 0.87% | 0.06% |
| 2026-10-08 | 10.95 | 11.10 | 10.63 | 10.75 | -1.38% | 3.46万 | 0.44% | 0.04% |
| 2026-09-30 | 10.96 | 11.04 | 10.86 | 10.90 | -0.09% | 2.73万 | 0.35% | 0.02% |
| 2026-09-29 | 11.03 | 11.03 | 10.76 | 10.91 | -0.73% | 4.16万 | 0.53% | 0.02% |
| 2026-09-28 | 11.15 | 11.20 | 10.84 | 10.99 | -0.90% | 4.67万 | 0.59% | 0.03% |
| 2026-09-24 | 11.27 | 11.33 | 11.02 | 11.09 | -1.51% | 3.55万 | 0.45% | 0.03% |
| 2026-09-23 | 11.26 | 11.33 | 11.13 | 11.26 | -0.18% | 3.70万 | 0.47% | 0.02% |
| 2026-09-22 | 11.25 | 11.34 | 11.03 | 11.28 | +0.62% | 6.74万 | 0.85% | 0.03% |
| 2026-09-21 | 11.12 | 11.36 | 11.04 | 11.21 | +0.99% | 4.57万 | 0.58% | 0.03% |
| 2026-09-18 | 11.11 | 11.21 | 11.07 | 11.10 | -0.09% | 3.70万 | 0.47% | 0.01% |
| 2026-09-17 | 11.19 | 11.23 | 11.01 | 11.11 | -0.36% | 3.65万 | 0.46% | 0.02% |
| 2026-09-16 | 11.11 | 11.17 | 10.92 | 11.15 | +0.36% | 4.20万 | 0.53% | 0.02% |
| 2026-09-15 | 11.34 | 11.35 | 11.03 | 11.11 | -1.33% | 3.19万 | 0.40% | 0.03% |
| 2026-09-14 | 11.41 | 11.52 | 11.16 | 11.26 | -2.00% | 5.03万 | 0.64% | 0.03% |
| 2026-09-11 | 11.40 | 11.57 | 11.16 | 11.49 | +0.79% | 6.10万 | 0.77% | 0.04% |
| 2026-09-10 | 11.58 | 11.65 | 11.38 | 11.40 | -1.55% | 4.29万 | 0.54% | 0.02% |
| 2026-09-09 | 11.35 | 11.79 | 11.35 | 11.58 | +1.40% | 6.90万 | 0.87% | 0.04% |