致远互联
688369.SH
最新价
18.89
涨跌
-2.28%
+0.000
总市值
21.76亿
流通市值
21.76亿
开盘
19.23
最高
19.38
最低
18.84
昨收
-
成交量
192.23万
成交额
3659.00万
换手率
-%
振幅
-%
总股本
1.15亿
流通股本
1.15亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 18.85现 18.89高 19.28
技术指标
MACD (12/26/9)HIST -0.0336
DIF
-0.1757
DEA
-0.1589
HIST
-0.0336
KDJ (9/3/3)中性
K
49.44
D
47.85
J
52.62
RSI
RSI 6
38.38
RSI 14
43.63
RSI 24
45.72
布林带 (20/2)
上轨
20.20
中轨
19.29
下轨
18.38
波动 / 动量
ATR 14
0.8584
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.23 | 19.38 | 18.84 | 18.89 | -2.28% | 192.23万 | 166.84% | 0.03% |
| 2026-10-13 | 19.00 | 19.60 | 18.47 | 19.33 | +0.31% | 268.47万 | 233.01% | 0.06% |
| 2026-10-12 | 19.38 | 19.53 | 18.83 | 19.27 | -0.57% | 236.30万 | 205.09% | 0.04% |
| 2026-10-09 | 18.70 | 19.39 | 17.80 | 19.38 | +3.30% | 3.31万 | 2.87% | 0.08% |
| 2026-10-08 | 19.42 | 19.55 | 18.53 | 18.76 | -3.75% | 2.84万 | 2.46% | 0.05% |
| 2026-09-30 | 19.72 | 19.92 | 19.30 | 19.49 | -1.17% | 2.57万 | 2.23% | 0.03% |
| 2026-09-29 | 19.24 | 20.08 | 19.11 | 19.72 | +1.86% | 2.64万 | 2.29% | 0.05% |
| 2026-09-28 | 19.57 | 19.63 | 19.05 | 19.36 | -1.07% | 2.28万 | 1.98% | 0.03% |
| 2026-09-24 | 19.70 | 20.00 | 19.45 | 19.57 | -1.95% | 2.76万 | 2.39% | 0.03% |
| 2026-09-23 | 20.33 | 20.33 | 19.86 | 19.96 | -1.82% | 3.11万 | 2.70% | 0.02% |
| 2026-09-22 | 19.54 | 20.78 | 19.54 | 20.33 | +4.63% | 6.22万 | 5.40% | 0.06% |
| 2026-09-21 | 19.33 | 19.52 | 19.18 | 19.43 | +2.37% | 2.60万 | 2.25% | 0.02% |
| 2026-09-18 | 18.90 | 19.33 | 18.70 | 18.98 | +1.12% | 2.28万 | 1.98% | 0.03% |
| 2026-09-17 | 18.82 | 18.95 | 18.35 | 18.77 | -0.37% | 2.34万 | 2.03% | 0.03% |
| 2026-09-16 | 18.88 | 18.88 | 18.21 | 18.84 | +1.18% | 2.19万 | 1.90% | 0.04% |
| 2026-09-15 | 18.95 | 19.15 | 18.52 | 18.62 | -1.17% | 2.48万 | 2.16% | 0.03% |
| 2026-09-14 | 18.98 | 19.13 | 18.65 | 18.84 | -1.00% | 2.55万 | 2.21% | 0.03% |
| 2026-09-11 | 19.42 | 19.51 | 18.60 | 19.03 | -2.06% | 2.26万 | 1.96% | 0.05% |
| 2026-09-10 | 19.83 | 19.83 | 19.43 | 19.43 | -2.02% | 1.37万 | 1.19% | 0.02% |
| 2026-09-09 | 19.95 | 20.06 | 19.66 | 19.83 | -0.60% | 2.18万 | 1.89% | 0.02% |