云从科技-UW
688327.SH
最新价
9.37
涨跌
-2.40%
+0.000
总市值
97.45亿
流通市值
78.23亿
开盘
9.54
最高
9.59
最低
9.33
昨收
-
成交量
1063.37万
成交额
1.00亿
换手率
-%
振幅
-%
总股本
10.40亿
流通股本
8.35亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 9.34现 9.37高 9.59
技术指标
MACD (12/26/9)HIST -0.0161
DIF
-0.2064
DEA
-0.1983
HIST
-0.0161
KDJ (9/3/3)中性
K
28.10
D
30.46
J
23.37
RSI
RSI 6
29.73
RSI 14
37.39
RSI 24
40.09
布林带 (20/2)
上轨
10.20
中轨
9.76
下轨
9.32
波动 / 动量
ATR 14
0.3534
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.54 | 9.59 | 9.33 | 9.37 | -2.40% | 1063.37万 | 127.37% | 0.03% |
| 2026-10-13 | 9.60 | 9.74 | 9.38 | 9.60 | -0.93% | 1273.36万 | 152.52% | 0.04% |
| 2026-10-12 | 9.60 | 9.73 | 9.41 | 9.69 | +0.73% | 1083.50万 | 129.78% | 0.03% |
| 2026-10-09 | 9.43 | 9.70 | 9.20 | 9.62 | +1.80% | 17.31万 | 2.07% | 0.05% |
| 2026-10-08 | 9.72 | 9.79 | 9.37 | 9.45 | -2.58% | 12.79万 | 1.53% | 0.04% |
| 2026-09-30 | 9.72 | 9.78 | 9.63 | 9.70 | -0.10% | 9.68万 | 1.16% | 0.02% |
| 2026-09-29 | 9.68 | 9.82 | 9.62 | 9.71 | +0.31% | 10.73万 | 1.29% | 0.02% |
| 2026-09-28 | 9.89 | 9.96 | 9.49 | 9.68 | -2.12% | 16.33万 | 1.96% | 0.05% |
| 2026-09-24 | 10.01 | 10.12 | 9.88 | 9.89 | -1.79% | 10.04万 | 1.20% | 0.02% |
| 2026-09-23 | 10.21 | 10.31 | 10.05 | 10.07 | -1.56% | 13.10万 | 1.57% | 0.03% |
| 2026-09-22 | 10.12 | 10.42 | 10.08 | 10.23 | +2.51% | 20.25万 | 2.43% | 0.03% |
| 2026-09-21 | 10.05 | 10.15 | 9.89 | 9.98 | -0.10% | 15.41万 | 1.85% | 0.03% |
| 2026-09-18 | 9.75 | 10.04 | 9.70 | 9.99 | +3.74% | 18.69万 | 2.24% | 0.04% |
| 2026-09-17 | 9.73 | 9.86 | 9.58 | 9.63 | -1.03% | 10.84万 | 1.30% | 0.03% |
| 2026-09-16 | 9.68 | 9.86 | 9.54 | 9.73 | +0.72% | 11.38万 | 1.36% | 0.03% |
| 2026-09-15 | 9.73 | 9.81 | 9.63 | 9.66 | +0.00% | 11.06万 | 1.32% | 0.02% |
| 2026-09-14 | 9.61 | 9.74 | 9.51 | 9.66 | +0.73% | 11.09万 | 1.33% | 0.02% |
| 2026-09-11 | 9.93 | 9.94 | 9.56 | 9.59 | -3.71% | 18.76万 | 2.25% | 0.04% |
| 2026-09-10 | 9.93 | 10.02 | 9.82 | 9.96 | -0.20% | 8.78万 | 1.05% | 0.02% |
| 2026-09-09 | 10.22 | 10.25 | 9.96 | 9.98 | -2.25% | 13.19万 | 1.58% | 0.03% |