寒武纪
688256.SH
最新价
929.00
涨跌
-4.86%
+0.000
总市值
5842.05亿
流通市值
5842.05亿
开盘
971.03
最高
979.00
最低
924.00
昨收
-
成交量
737.81万
成交额
70.15亿
换手率
-%
振幅
-%
总股本
6.29亿
流通股本
6.29亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST -25.3382
DIF
-35.7542
DEA
-23.0851
HIST
-25.3382
KDJ (9/3/3)超卖
K
18.89
D
24.73
J
7.23
RSI
RSI 6
18.25
RSI 14
31.99
RSI 24
38.63
布林带 (20/2)
上轨
1166.17
中轨
1047.87
下轨
929.57
波动 / 动量
ATR 14
54.9423
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 971.03 | 979.00 | 924.00 | 929.00 | -4.86% | 737.81万 | 117.33% | 0.06% |
| 2026-10-13 | 955.00 | 998.80 | 940.05 | 976.49 | +0.47% | 857.56万 | 136.37% | 0.06% |
| 2026-10-12 | 976.00 | 1016.66 | 963.00 | 971.88 | -1.43% | 823.46万 | 130.95% | 0.05% |
| 2026-10-09 | 979.10 | 998.50 | 916.20 | 985.99 | +0.51% | 11.37万 | 1.81% | 0.08% |
| 2026-10-08 | 1000.00 | 1028.33 | 973.00 | 981.00 | -2.78% | 9.20万 | 1.46% | 0.05% |
| 2026-09-30 | 1044.04 | 1052.00 | 998.80 | 1009.01 | -3.54% | 8.59万 | 1.37% | 0.05% |
| 2026-09-29 | 1023.81 | 1053.20 | 1013.00 | 1046.00 | +2.55% | 7.08万 | 1.13% | 0.04% |
| 2026-09-28 | 1075.00 | 1080.00 | 1020.00 | 1020.00 | -6.55% | 8.53万 | 1.36% | 0.05% |
| 2026-09-24 | 1098.00 | 1126.00 | 1091.00 | 1091.48 | -1.05% | 6.53万 | 1.04% | 0.03% |
| 2026-09-23 | 1121.00 | 1126.00 | 1100.56 | 1103.08 | -1.60% | 5.36万 | 0.85% | 0.02% |
| 2026-09-22 | 1131.00 | 1145.00 | 1113.77 | 1121.00 | +0.74% | 8.60万 | 1.37% | 0.03% |
| 2026-09-21 | 1123.94 | 1137.50 | 1101.00 | 1112.77 | -0.03% | 7.54万 | 1.20% | 0.03% |
| 2026-09-18 | 1123.01 | 1154.79 | 1103.59 | 1113.14 | +0.65% | 11.96万 | 1.90% | 0.05% |
| 2026-09-17 | 1130.00 | 1137.00 | 1103.52 | 1105.99 | -2.64% | 8.71万 | 1.39% | 0.03% |
| 2026-09-16 | 1088.00 | 1148.88 | 1076.20 | 1136.01 | +5.60% | 13.30万 | 2.12% | 0.07% |
| 2026-09-15 | 1045.00 | 1109.99 | 1040.02 | 1075.79 | +3.44% | 10.73万 | 1.71% | 0.07% |
| 2026-09-14 | 1020.00 | 1048.98 | 998.88 | 1040.00 | +0.00% | 8.33万 | 1.32% | 0.05% |
| 2026-09-11 | 1020.99 | 1047.33 | 1006.00 | 1040.00 | -0.37% | 10.76万 | 1.71% | 0.04% |
| 2026-09-10 | 1049.00 | 1058.90 | 1031.13 | 1043.84 | -1.05% | 5.68万 | 0.90% | 0.03% |
| 2026-09-09 | 1067.00 | 1070.19 | 1045.99 | 1054.96 | -0.38% | 6.55万 | 1.04% | 0.02% |