超卓航科
688237.SH
最新价
59.08
涨跌
-4.17%
+0.000
总市值
52.98亿
流通市值
52.98亿
开盘
61.50
最高
62.97
最低
58.58
昨收
-
成交量
301.78万
成交额
1.84亿
换手率
-%
振幅
-%
总股本
8968.20万
流通股本
8968.20万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 75 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 58.66现 59.08高 62.90
技术指标
MACD (12/26/9)HIST +0.1970
DIF
0.5387
DEA
0.4402
HIST
0.1970
KDJ (9/3/3)中性
K
60.91
D
62.04
J
58.66
RSI
RSI 6
51.08
RSI 14
52.60
RSI 24
52.52
布林带 (20/2)
上轨
61.08
中轨
58.56
下轨
56.04
波动 / 动量
ATR 14
2.6955
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 61.50 | 62.97 | 58.58 | 59.08 | -4.17% | 301.78万 | 336.50% | 0.07% |
| 2026-10-13 | 58.05 | 62.80 | 56.13 | 61.65 | +6.04% | 340.29万 | 379.45% | 0.11% |
| 2026-10-12 | 58.00 | 58.68 | 57.00 | 58.14 | +0.43% | 110.44万 | 123.14% | 0.03% |
| 2026-10-09 | 58.90 | 58.90 | 55.25 | 57.89 | -1.68% | 1.81万 | 2.02% | 0.06% |
| 2026-10-08 | 58.99 | 59.88 | 58.05 | 58.88 | -0.08% | 1.05万 | 1.17% | 0.03% |
| 2026-09-30 | 58.80 | 59.10 | 57.95 | 58.93 | +0.91% | 9564.00 | 1.07% | 0.02% |
| 2026-09-29 | 57.33 | 58.88 | 57.19 | 58.40 | +0.78% | 1.00万 | 1.12% | 0.03% |
| 2026-09-28 | 59.01 | 59.39 | 57.00 | 57.95 | -1.78% | 1.05万 | 1.17% | 0.04% |
| 2026-09-24 | 58.99 | 59.89 | 58.18 | 59.00 | -0.56% | 8759.00 | 0.98% | 0.03% |
| 2026-09-23 | 59.70 | 59.75 | 58.38 | 59.33 | -0.39% | 1.17万 | 1.30% | 0.02% |
| 2026-09-22 | 59.11 | 60.39 | 58.58 | 59.56 | +1.28% | 2.56万 | 2.86% | 0.03% |
| 2026-09-21 | 58.92 | 59.49 | 57.71 | 58.81 | +0.55% | 1.23万 | 1.37% | 0.03% |
| 2026-09-18 | 57.99 | 58.95 | 57.57 | 58.49 | +2.18% | 1.39万 | 1.55% | 0.02% |
| 2026-09-17 | 56.89 | 57.79 | 56.51 | 57.24 | +0.07% | 1.01万 | 1.12% | 0.02% |
| 2026-09-16 | 55.61 | 57.58 | 55.00 | 57.20 | +2.51% | 1.49万 | 1.66% | 0.05% |
| 2026-09-15 | 57.12 | 57.78 | 55.45 | 55.80 | -1.66% | 1.20万 | 1.34% | 0.04% |
| 2026-09-14 | 59.18 | 59.49 | 55.00 | 56.74 | -3.63% | 2.24万 | 2.50% | 0.08% |
| 2026-09-11 | 58.24 | 59.00 | 57.47 | 58.88 | -0.54% | 1.26万 | 1.41% | 0.03% |
| 2026-09-10 | 59.80 | 59.80 | 57.33 | 59.20 | -1.42% | 1.47万 | 1.64% | 0.04% |
| 2026-09-09 | 59.00 | 60.28 | 58.21 | 60.05 | +1.83% | 1.57万 | 1.75% | 0.04% |