福昕软件
688095.SH
最新价
55.42
涨跌
-1.41%
+0.000
总市值
50.63亿
流通市值
50.63亿
开盘
55.49
最高
56.89
最低
54.70
昨收
-
成交量
220.86万
成交额
1.23亿
换手率
-%
振幅
-%
总股本
9135.95万
流通股本
9135.95万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 54.73现 55.42高 56.70
技术指标
MACD (12/26/9)HIST -0.0111
DIF
-1.3206
DEA
-1.3151
HIST
-0.0111
KDJ (9/3/3)中性
K
48.23
D
40.82
J
63.05
RSI
RSI 6
44.22
RSI 14
43.45
RSI 24
44.31
布林带 (20/2)
上轨
60.25
中轨
56.79
下轨
53.33
波动 / 动量
ATR 14
2.7335
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.49 | 56.89 | 54.70 | 55.42 | -1.41% | 220.86万 | 241.75% | 0.04% |
| 2026-10-13 | 55.05 | 57.00 | 54.01 | 56.21 | +0.30% | 229.27万 | 250.95% | 0.05% |
| 2026-10-12 | 55.56 | 56.95 | 55.30 | 56.04 | -0.57% | 225.56万 | 246.89% | 0.03% |
| 2026-10-09 | 52.39 | 56.36 | 51.20 | 56.36 | +7.76% | 3.31万 | 3.62% | 0.10% |
| 2026-10-08 | 55.27 | 55.56 | 52.00 | 52.30 | -5.94% | 2.30万 | 2.52% | 0.06% |
| 2026-09-30 | 57.07 | 57.80 | 55.46 | 55.60 | -1.40% | 1.40万 | 1.53% | 0.04% |
| 2026-09-29 | 55.88 | 57.30 | 55.22 | 56.39 | +1.62% | 1.57万 | 1.72% | 0.04% |
| 2026-09-28 | 57.45 | 57.50 | 54.08 | 55.49 | -3.39% | 2.03万 | 2.23% | 0.06% |
| 2026-09-24 | 58.60 | 58.85 | 57.28 | 57.44 | -2.18% | 1.68万 | 1.83% | 0.03% |
| 2026-09-23 | 59.62 | 59.65 | 58.13 | 58.72 | -1.56% | 2.38万 | 2.61% | 0.03% |
| 2026-09-22 | 58.33 | 61.13 | 57.85 | 59.65 | +4.21% | 4.62万 | 5.05% | 0.06% |
| 2026-09-21 | 57.56 | 58.84 | 56.90 | 57.24 | -0.49% | 3.21万 | 3.51% | 0.03% |
| 2026-09-18 | 57.35 | 58.17 | 56.37 | 57.52 | +1.75% | 2.56万 | 2.81% | 0.03% |
| 2026-09-17 | 56.19 | 57.78 | 56.00 | 56.53 | +0.00% | 1.51万 | 1.66% | 0.03% |
| 2026-09-16 | 55.87 | 57.35 | 54.83 | 56.53 | +1.00% | 1.96万 | 2.15% | 0.05% |
| 2026-09-15 | 58.00 | 58.13 | 55.80 | 55.97 | -1.29% | 1.87万 | 2.05% | 0.04% |
| 2026-09-14 | 57.13 | 57.16 | 55.70 | 56.70 | +0.16% | 1.79万 | 1.96% | 0.03% |
| 2026-09-11 | 58.78 | 58.80 | 56.22 | 56.61 | -3.84% | 2.40万 | 2.62% | 0.04% |
| 2026-09-10 | 59.84 | 60.50 | 58.80 | 58.87 | -2.36% | 1.74万 | 1.91% | 0.03% |
| 2026-09-09 | 61.20 | 62.06 | 59.70 | 60.29 | -2.41% | 2.22万 | 2.43% | 0.04% |