中望软件
688083.SH
最新价
49.75
涨跌
-3.62%
+0.000
总市值
84.40亿
流通市值
84.40亿
开盘
51.30
最高
51.54
最低
49.44
昨收
-
成交量
134.13万
成交额
6751.00万
换手率
-%
振幅
-%
总股本
1.70亿
流通股本
1.70亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 49.53现 49.75高 51.30
技术指标
MACD (12/26/9)HIST -0.0088
DIF
-0.2565
DEA
-0.2521
HIST
-0.0088
KDJ (9/3/3)中性
K
55.00
D
52.78
J
59.45
RSI
RSI 6
41.65
RSI 14
45.20
RSI 24
46.32
布林带 (20/2)
上轨
53.02
中轨
50.57
下轨
48.12
波动 / 动量
ATR 14
1.9120
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 51.30 | 51.54 | 49.44 | 49.75 | -3.62% | 134.13万 | 79.06% | 0.04% |
| 2026-10-13 | 50.77 | 52.23 | 49.36 | 51.62 | -0.15% | 222.13万 | 130.94% | 0.06% |
| 2026-10-12 | 51.00 | 52.08 | 50.51 | 51.70 | +1.57% | 191.01万 | 112.59% | 0.03% |
| 2026-10-09 | 47.69 | 51.11 | 47.36 | 50.90 | +6.53% | 2.46万 | 1.45% | 0.08% |
| 2026-10-08 | 50.18 | 50.19 | 47.50 | 47.78 | -4.65% | 1.84万 | 1.09% | 0.05% |
| 2026-09-30 | 51.00 | 51.50 | 49.75 | 50.11 | -0.77% | 1.09万 | 0.64% | 0.03% |
| 2026-09-29 | 50.83 | 51.25 | 50.41 | 50.50 | -0.79% | 1.22万 | 0.72% | 0.02% |
| 2026-09-28 | 51.77 | 52.50 | 50.16 | 50.90 | -2.04% | 1.23万 | 0.73% | 0.05% |
| 2026-09-24 | 52.53 | 52.90 | 51.87 | 51.96 | -1.16% | 1.04万 | 0.61% | 0.02% |
| 2026-09-23 | 52.31 | 52.66 | 52.00 | 52.57 | +0.06% | 1.08万 | 0.64% | 0.01% |
| 2026-09-22 | 51.94 | 52.85 | 51.33 | 52.54 | +2.00% | 1.67万 | 0.98% | 0.03% |
| 2026-09-21 | 51.40 | 51.77 | 51.15 | 51.51 | +0.64% | 1.33万 | 0.78% | 0.01% |
| 2026-09-18 | 50.50 | 51.49 | 50.50 | 51.18 | +1.73% | 1.28万 | 0.76% | 0.02% |
| 2026-09-17 | 50.05 | 50.91 | 50.00 | 50.31 | -0.14% | 9954.00 | 0.59% | 0.02% |
| 2026-09-16 | 49.62 | 50.59 | 49.44 | 50.38 | +1.10% | 1.44万 | 0.85% | 0.02% |
| 2026-09-15 | 50.00 | 50.45 | 49.79 | 49.83 | +0.14% | 1.04万 | 0.61% | 0.01% |
| 2026-09-14 | 48.52 | 50.18 | 48.52 | 49.76 | +1.97% | 1.45万 | 0.85% | 0.03% |
| 2026-09-11 | 49.05 | 49.36 | 48.01 | 48.80 | -1.21% | 1.60万 | 0.94% | 0.03% |
| 2026-09-10 | 49.90 | 50.20 | 49.10 | 49.40 | -1.04% | 1.13万 | 0.66% | 0.02% |
| 2026-09-09 | 51.77 | 51.77 | 49.82 | 49.92 | -3.39% | 2.26万 | 1.33% | 0.04% |