博汇科技
688004.SH
最新价
37.29
涨跌
-12.73%
+0.000
总市值
29.86亿
流通市值
29.86亿
开盘
41.35
最高
42.35
最低
37.29
昨收
-
成交量
1513.83万
成交额
5.99亿
换手率
-%
振幅
-%
总股本
8008.80万
流通股本
8008.80万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 37.29现 37.29高 41.55
技术指标
MACD (12/26/9)HIST +1.1618
DIF
3.4078
DEA
2.8269
HIST
1.1618
KDJ (9/3/3)中性
K
62.74
D
55.41
J
77.39
RSI
RSI 6
59.79
RSI 14
62.15
RSI 24
62.30
布林带 (20/2)
上轨
43.66
中轨
30.99
下轨
18.32
波动 / 动量
ATR 14
3.4129
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 41.35 | 42.35 | 37.29 | 37.29 | -12.73% | 1513.83万 | 1890.21% | 0.12% |
| 2026-10-13 | 36.62 | 44.70 | 36.13 | 42.73 | +14.71% | 2260.15万 | 2822.08% | 0.23% |
| 2026-10-12 | 31.35 | 37.25 | 30.52 | 37.25 | +20.01% | 1192.95万 | 1489.55% | 0.22% |
| 2026-10-09 | 28.95 | 31.58 | 27.41 | 31.04 | +5.94% | 8.84万 | 11.04% | 0.14% |
| 2026-10-08 | 30.00 | 30.67 | 28.91 | 29.30 | -2.17% | 8.07万 | 10.08% | 0.06% |
| 2026-09-30 | 31.61 | 31.67 | 29.20 | 29.95 | -3.51% | 8.40万 | 10.49% | 0.08% |
| 2026-09-29 | 30.64 | 31.80 | 29.52 | 31.04 | +1.24% | 7.98万 | 9.96% | 0.07% |
| 2026-09-28 | 32.50 | 32.64 | 28.68 | 30.66 | -7.48% | 10.94万 | 13.65% | 0.12% |
| 2026-09-24 | 33.13 | 34.08 | 31.84 | 33.14 | -1.07% | 10.13万 | 12.65% | 0.07% |
| 2026-09-23 | 34.70 | 34.95 | 33.01 | 33.50 | -3.57% | 12.27万 | 15.32% | 0.06% |
| 2026-09-22 | 33.60 | 36.46 | 32.34 | 34.74 | +2.39% | 16.34万 | 20.41% | 0.12% |
| 2026-09-21 | 35.00 | 35.20 | 31.50 | 33.93 | -3.80% | 15.08万 | 18.82% | 0.10% |
| 2026-09-18 | 38.35 | 38.70 | 34.70 | 35.27 | -4.93% | 14.41万 | 18.00% | 0.11% |
| 2026-09-17 | 34.29 | 37.49 | 33.40 | 37.10 | +12.90% | 19.09万 | 23.84% | 0.12% |
| 2026-09-16 | 28.97 | 32.86 | 28.60 | 32.86 | +20.01% | 22.66万 | 28.29% | 0.16% |
| 2026-09-15 | 27.38 | 27.38 | 26.38 | 27.38 | +19.98% | 12.58万 | 15.70% | 0.04% |
| 2026-09-14 | 22.82 | 22.82 | 22.82 | 22.82 | +19.98% | 1.41万 | 1.76% | 0.00% |
| 2026-09-11 | 19.75 | 20.02 | 18.60 | 19.02 | -5.04% | 3.41万 | 4.25% | 0.07% |
| 2026-09-10 | 20.59 | 20.78 | 19.88 | 20.03 | -3.33% | 2.10万 | 2.62% | 0.04% |
| 2026-09-09 | 21.49 | 21.49 | 20.69 | 20.72 | -3.72% | 1.90万 | 2.38% | 0.04% |