舒华体育
605299.SH
最新价
12.52
涨跌
+0.56%
+0.000
总市值
51.04亿
流通市值
51.04亿
开盘
12.46
最高
13.06
最低
12.39
昨收
-
成交量
15.24万
成交额
1.93亿
换手率
-%
振幅
-%
总股本
4.08亿
流通股本
4.08亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.46现 12.52高 12.87
技术指标
MACD (12/26/9)HIST +0.0325
DIF
-0.0815
DEA
-0.0978
HIST
0.0325
KDJ (9/3/3)中性
K
51.81
D
48.95
J
57.53
RSI
RSI 6
57.29
RSI 14
50.51
RSI 24
48.24
布林带 (20/2)
上轨
12.90
中轨
12.35
下轨
11.79
波动 / 动量
ATR 14
0.5142
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.46 | 13.06 | 12.39 | 12.52 | +0.56% | 15.24万 | 3.74% | 0.05% |
| 2026-10-13 | 12.06 | 12.48 | 11.76 | 12.45 | +1.80% | 8.33万 | 2.04% | 0.06% |
| 2026-10-12 | 12.45 | 12.95 | 12.20 | 12.23 | -1.61% | 7.21万 | 1.77% | 0.06% |
| 2026-10-09 | 12.19 | 12.48 | 11.81 | 12.43 | +1.39% | 6.22万 | 1.53% | 0.05% |
| 2026-10-08 | 12.20 | 12.48 | 12.10 | 12.26 | +0.49% | 5.35万 | 1.31% | 0.03% |
| 2026-09-30 | 12.40 | 12.50 | 12.16 | 12.20 | -0.81% | 4.81万 | 1.18% | 0.03% |
| 2026-09-29 | 12.25 | 12.39 | 12.19 | 12.30 | +0.00% | 5.94万 | 1.46% | 0.02% |
| 2026-09-28 | 12.45 | 12.61 | 12.25 | 12.30 | -2.54% | 10.33万 | 2.53% | 0.03% |
| 2026-09-24 | 12.34 | 12.73 | 12.32 | 12.62 | +1.69% | 9.61万 | 2.36% | 0.03% |
| 2026-09-23 | 12.55 | 12.60 | 12.34 | 12.41 | -1.66% | 7.15万 | 1.75% | 0.02% |
| 2026-09-22 | 12.55 | 12.78 | 12.53 | 12.62 | -0.79% | 8.16万 | 2.00% | 0.02% |
| 2026-09-21 | 12.58 | 12.86 | 12.46 | 12.72 | +2.58% | 11.36万 | 2.79% | 0.03% |
| 2026-09-18 | 12.18 | 12.60 | 12.12 | 12.40 | +1.56% | 9.10万 | 2.23% | 0.04% |
| 2026-09-17 | 11.96 | 12.28 | 11.85 | 12.21 | +2.01% | 9.36万 | 2.30% | 0.04% |
| 2026-09-16 | 11.68 | 12.07 | 11.57 | 11.97 | +2.31% | 9.81万 | 2.41% | 0.04% |
| 2026-09-15 | 12.30 | 12.30 | 11.68 | 11.70 | -2.90% | 10.52万 | 2.58% | 0.05% |
| 2026-09-14 | 12.03 | 12.25 | 11.96 | 12.05 | -0.66% | 9.85万 | 2.42% | 0.02% |
| 2026-09-11 | 12.32 | 12.54 | 12.05 | 12.13 | -3.12% | 13.35万 | 3.27% | 0.04% |
| 2026-09-10 | 12.72 | 12.81 | 12.46 | 12.52 | -3.10% | 16.56万 | 4.06% | 0.03% |
| 2026-09-09 | 13.51 | 13.55 | 12.82 | 12.92 | -4.79% | 22.53万 | 5.53% | 0.05% |