德才股份
605287.SH
最新价
48.90
涨跌
+6.77%
+0.000
总市值
68.46亿
流通市值
68.46亿
开盘
43.98
最高
50.38
最低
42.50
昨收
-
成交量
33.14万
成交额
15.70亿
换手率
-%
振幅
-%
总股本
1.40亿
流通股本
1.40亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 42.70现 48.90高 50.38
技术指标
MACD (12/26/9)HIST +2.9523
DIF
1.7465
DEA
0.2703
HIST
2.9523
KDJ (9/3/3)超买
K
84.85
D
74.47
J
105.60
RSI
RSI 6
87.57
RSI 14
75.23
RSI 24
66.50
布林带 (20/2)
上轨
45.82
中轨
37.58
下轨
29.35
波动 / 动量
ATR 14
2.8349
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 43.98 | 50.38 | 42.50 | 48.90 | +6.77% | 33.14万 | 23.67% | 0.17% |
| 2026-10-13 | 48.62 | 48.62 | 45.58 | 45.80 | +3.62% | 30.07万 | 21.48% | 0.07% |
| 2026-10-12 | 44.20 | 44.20 | 44.20 | 44.20 | +10.00% | 2.32万 | 1.66% | 0.00% |
| 2026-10-09 | 36.78 | 40.18 | 35.26 | 40.18 | +9.99% | 9.25万 | 6.61% | 0.13% |
| 2026-10-08 | 37.02 | 38.75 | 35.54 | 36.53 | -2.30% | 9.63万 | 6.88% | 0.09% |
| 2026-09-30 | 34.20 | 37.39 | 33.99 | 37.39 | +10.00% | 7.67万 | 5.47% | 0.10% |
| 2026-09-29 | 33.53 | 34.89 | 32.62 | 33.99 | +3.38% | 3.19万 | 2.28% | 0.07% |
| 2026-09-28 | 35.38 | 35.51 | 32.60 | 32.88 | -7.17% | 2.61万 | 1.87% | 0.08% |
| 2026-09-24 | 36.23 | 36.98 | 35.20 | 35.42 | -2.29% | 1.79万 | 1.28% | 0.05% |
| 2026-09-23 | 36.53 | 36.61 | 35.96 | 36.25 | -0.60% | 1.32万 | 0.94% | 0.02% |
| 2026-09-22 | 36.80 | 37.30 | 36.00 | 36.47 | +1.76% | 3.07万 | 2.20% | 0.04% |
| 2026-09-21 | 36.00 | 36.18 | 35.40 | 35.84 | +0.39% | 1.72万 | 1.23% | 0.02% |
| 2026-09-18 | 35.45 | 35.97 | 35.13 | 35.70 | +0.82% | 1.62万 | 1.16% | 0.02% |
| 2026-09-17 | 34.35 | 35.88 | 34.35 | 35.41 | +2.05% | 2.26万 | 1.62% | 0.04% |
| 2026-09-16 | 35.16 | 35.34 | 34.31 | 34.70 | -1.31% | 2.73万 | 1.95% | 0.03% |
| 2026-09-15 | 35.61 | 36.10 | 35.05 | 35.16 | -1.12% | 1.74万 | 1.24% | 0.03% |
| 2026-09-14 | 36.00 | 36.32 | 35.21 | 35.56 | -1.39% | 1.54万 | 1.10% | 0.03% |
| 2026-09-11 | 36.54 | 36.84 | 35.22 | 36.06 | -3.06% | 2.79万 | 2.00% | 0.04% |
| 2026-09-10 | 37.69 | 37.78 | 36.90 | 37.20 | -2.11% | 2.08万 | 1.49% | 0.02% |
| 2026-09-09 | 37.14 | 38.27 | 36.88 | 38.00 | +1.55% | 3.02万 | 2.16% | 0.04% |