丽人丽妆
605136.SH
最新价
10.40
涨跌
-8.93%
+0.000
总市值
41.65亿
流通市值
41.65亿
开盘
12.56
最高
12.56
最低
10.28
昨收
-
成交量
91.80万
成交额
10.33亿
换手率
-%
振幅
-%
总股本
4.00亿
流通股本
4.00亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 10.32现 10.40高 12.56
技术指标
MACD (12/26/9)HIST +0.4764
DIF
0.5042
DEA
0.2660
HIST
0.4764
KDJ (9/3/3)中性
K
71.84
D
70.52
J
74.48
RSI
RSI 6
64.02
RSI 14
65.14
RSI 24
63.18
布林带 (20/2)
上轨
10.61
中轨
8.91
下轨
7.21
波动 / 动量
ATR 14
0.5953
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.56 | 12.56 | 10.28 | 10.40 | -8.93% | 91.80万 | 22.92% | 0.20% |
| 2026-10-13 | 11.41 | 11.42 | 10.90 | 11.42 | +10.02% | 31.63万 | 7.90% | 0.05% |
| 2026-10-12 | 10.38 | 10.38 | 10.38 | 10.38 | +9.96% | 4.10万 | 1.02% | 0.00% |
| 2026-10-09 | 8.58 | 9.44 | 8.55 | 9.44 | +10.02% | 17.06万 | 4.26% | 0.10% |
| 2026-10-08 | 8.64 | 8.78 | 8.51 | 8.58 | -0.92% | 11.65万 | 2.91% | 0.03% |
| 2026-09-30 | 8.98 | 8.99 | 8.60 | 8.66 | -3.56% | 21.90万 | 5.47% | 0.04% |
| 2026-09-29 | 8.77 | 9.30 | 8.49 | 8.98 | +2.75% | 30.88万 | 7.71% | 0.09% |
| 2026-09-28 | 8.46 | 9.30 | 8.46 | 8.74 | +3.31% | 22.63万 | 5.65% | 0.10% |
| 2026-09-24 | 8.46 | 8.55 | 8.39 | 8.46 | +0.36% | 4.33万 | 1.08% | 0.02% |
| 2026-09-23 | 8.58 | 8.59 | 8.40 | 8.43 | -2.20% | 5.58万 | 1.39% | 0.02% |
| 2026-09-22 | 8.56 | 8.72 | 8.52 | 8.62 | +0.35% | 6.25万 | 1.56% | 0.02% |
| 2026-09-21 | 8.43 | 8.64 | 8.38 | 8.59 | +1.42% | 5.94万 | 1.48% | 0.03% |
| 2026-09-18 | 8.50 | 8.61 | 8.42 | 8.47 | +0.12% | 5.32万 | 1.33% | 0.02% |
| 2026-09-17 | 8.33 | 8.53 | 8.21 | 8.46 | +1.56% | 5.41万 | 1.35% | 0.04% |
| 2026-09-16 | 8.15 | 8.37 | 8.04 | 8.33 | +2.21% | 5.44万 | 1.36% | 0.04% |
| 2026-09-15 | 8.38 | 8.45 | 8.10 | 8.15 | -2.98% | 5.44万 | 1.36% | 0.04% |
| 2026-09-14 | 8.41 | 8.51 | 8.24 | 8.40 | -0.12% | 4.36万 | 1.09% | 0.03% |
| 2026-09-11 | 8.50 | 8.60 | 8.32 | 8.41 | -1.98% | 6.07万 | 1.52% | 0.03% |
| 2026-09-10 | 8.66 | 8.69 | 8.55 | 8.58 | -1.61% | 5.98万 | 1.49% | 0.02% |
| 2026-09-09 | 8.88 | 8.88 | 8.67 | 8.72 | -1.69% | 8.04万 | 2.01% | 0.02% |