澳弘电子
605058.SH
最新价
64.08
涨跌
+6.11%
+0.000
总市值
91.59亿
流通市值
91.59亿
开盘
62.62
最高
66.43
最低
61.50
昨收
-
成交量
23.77万
成交额
15.37亿
换手率
-%
振幅
-%
总股本
1.43亿
流通股本
1.43亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 62.62现 64.08高 66.43
技术指标
MACD (12/26/9)HIST +1.1067
DIF
7.2514
DEA
6.6981
HIST
1.1067
KDJ (9/3/3)超买
K
77.78
D
72.35
J
88.65
RSI
RSI 6
72.36
RSI 14
71.04
RSI 24
69.98
布林带 (20/2)
上轨
69.71
中轨
49.01
下轨
28.30
波动 / 动量
ATR 14
4.6708
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 62.62 | 66.43 | 61.50 | 64.08 | +6.11% | 23.77万 | 16.63% | 0.08% |
| 2026-10-13 | 55.28 | 60.39 | 54.01 | 60.39 | +9.28% | 18.51万 | 12.95% | 0.12% |
| 2026-10-12 | 49.98 | 58.00 | 48.61 | 55.26 | +3.58% | 20.36万 | 14.25% | 0.18% |
| 2026-10-09 | 48.01 | 53.35 | 47.12 | 53.35 | +10.00% | 21.19万 | 14.82% | 0.13% |
| 2026-10-08 | 52.57 | 52.89 | 48.28 | 48.50 | -9.58% | 18.54万 | 12.97% | 0.09% |
| 2026-09-30 | 59.60 | 60.00 | 53.64 | 53.64 | -10.00% | 13.28万 | 9.29% | 0.11% |
| 2026-09-29 | 51.01 | 59.60 | 51.01 | 59.60 | +10.00% | 22.01万 | 15.40% | 0.16% |
| 2026-09-28 | 60.25 | 60.25 | 54.18 | 54.18 | -10.00% | 5.44万 | 3.81% | 0.10% |
| 2026-09-24 | 58.00 | 60.45 | 56.70 | 60.20 | +2.73% | 22.29万 | 15.59% | 0.06% |
| 2026-09-23 | 52.63 | 58.60 | 52.47 | 58.60 | +10.01% | 21.90万 | 15.32% | 0.12% |
| 2026-09-22 | 48.50 | 53.27 | 47.70 | 53.27 | +9.99% | 25.59万 | 17.91% | 0.12% |
| 2026-09-21 | 48.00 | 49.99 | 45.00 | 48.43 | +2.17% | 25.50万 | 17.84% | 0.11% |
| 2026-09-18 | 49.00 | 50.62 | 46.68 | 47.40 | -2.79% | 26.16万 | 18.30% | 0.08% |
| 2026-09-17 | 47.00 | 48.76 | 45.00 | 48.76 | +9.99% | 22.60万 | 15.81% | 0.08% |
| 2026-09-16 | 40.50 | 44.33 | 40.16 | 44.33 | +10.00% | 10.86万 | 7.60% | 0.10% |
| 2026-09-15 | 36.30 | 40.30 | 36.30 | 40.30 | +9.99% | 18.70万 | 13.08% | 0.11% |
| 2026-09-14 | 32.68 | 36.64 | 31.82 | 36.64 | +10.00% | 16.02万 | 11.21% | 0.14% |
| 2026-09-11 | 30.00 | 33.31 | 29.80 | 33.31 | +10.01% | 9.73万 | 6.81% | 0.12% |
| 2026-09-10 | 29.50 | 30.39 | 29.03 | 30.28 | +2.16% | 4.99万 | 3.49% | 0.05% |
| 2026-09-09 | 28.85 | 30.10 | 28.77 | 29.64 | +3.17% | 3.52万 | 2.46% | 0.05% |