松霖科技
603992.SH
最新价
24.61
涨跌
+10.01%
+0.000
总市值
109.03亿
流通市值
109.03亿
开盘
21.83
最高
24.61
最低
21.83
昨收
-
成交量
19.49万
成交额
4.54亿
换手率
-%
振幅
-%
总股本
4.43亿
流通股本
4.43亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 21.83现 24.61高 24.61
技术指标
MACD (12/26/9)HIST +1.0923
DIF
0.1348
DEA
-0.4113
HIST
1.0923
KDJ (9/3/3)超买
K
76.25
D
56.97
J
114.82
RSI
RSI 6
89.75
RSI 14
74.59
RSI 24
61.74
布林带 (20/2)
上轨
22.72
中轨
20.10
下轨
17.47
波动 / 动量
ATR 14
0.9707
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.83 | 24.61 | 21.83 | 24.61 | +10.01% | 19.49万 | 4.40% | 0.12% |
| 2026-10-13 | 20.93 | 22.68 | 20.28 | 22.37 | +6.83% | 18.67万 | 4.21% | 0.11% |
| 2026-10-12 | 19.20 | 20.94 | 19.15 | 20.94 | +9.98% | 7.62万 | 1.72% | 0.09% |
| 2026-10-09 | 19.02 | 19.15 | 18.40 | 19.04 | +0.11% | 3.64万 | 0.82% | 0.04% |
| 2026-10-08 | 19.48 | 19.78 | 18.91 | 19.02 | -1.91% | 2.74万 | 0.62% | 0.04% |
| 2026-09-30 | 19.31 | 19.58 | 19.30 | 19.39 | +0.62% | 1.68万 | 0.38% | 0.01% |
| 2026-09-29 | 19.37 | 19.41 | 19.10 | 19.27 | -0.52% | 1.78万 | 0.40% | 0.02% |
| 2026-09-28 | 20.07 | 20.07 | 19.21 | 19.37 | -2.86% | 3.04万 | 0.69% | 0.04% |
| 2026-09-24 | 20.28 | 20.38 | 19.91 | 19.94 | -1.77% | 1.99万 | 0.45% | 0.02% |
| 2026-09-23 | 20.38 | 20.50 | 20.13 | 20.30 | -0.54% | 2.24万 | 0.51% | 0.02% |
| 2026-09-22 | 20.30 | 20.58 | 20.09 | 20.41 | +1.34% | 2.81万 | 0.63% | 0.02% |
| 2026-09-21 | 20.13 | 20.38 | 20.00 | 20.14 | +0.55% | 3.32万 | 0.75% | 0.02% |
| 2026-09-18 | 19.80 | 20.05 | 19.62 | 20.03 | +2.04% | 2.45万 | 0.55% | 0.02% |
| 2026-09-17 | 19.50 | 19.75 | 19.30 | 19.63 | +0.26% | 1.99万 | 0.45% | 0.02% |
| 2026-09-16 | 19.63 | 19.72 | 19.17 | 19.58 | -0.71% | 3.23万 | 0.73% | 0.03% |
| 2026-09-15 | 19.24 | 19.91 | 19.14 | 19.72 | +2.44% | 4.03万 | 0.91% | 0.04% |
| 2026-09-14 | 19.10 | 19.45 | 19.01 | 19.25 | +0.42% | 2.88万 | 0.65% | 0.02% |
| 2026-09-11 | 19.66 | 19.66 | 18.89 | 19.17 | -2.79% | 3.41万 | 0.77% | 0.04% |
| 2026-09-10 | 20.00 | 20.16 | 19.72 | 19.72 | -1.45% | 2.58万 | 0.58% | 0.02% |
| 2026-09-09 | 20.10 | 20.25 | 19.90 | 20.01 | -1.43% | 3.22万 | 0.73% | 0.02% |