麦迪科技
603990.SH
最新价
18.98
涨跌
-0.94%
+0.000
总市值
57.94亿
流通市值
57.94亿
开盘
19.33
最高
19.49
最低
18.83
昨收
-
成交量
9.84万
成交额
1.88亿
换手率
-%
振幅
-%
总股本
3.05亿
流通股本
3.05亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 18.84现 18.98高 19.43
技术指标
MACD (12/26/9)HIST -0.0068
DIF
-0.5360
DEA
-0.5326
HIST
-0.0068
KDJ (9/3/3)中性
K
41.16
D
33.62
J
56.23
RSI
RSI 6
42.69
RSI 14
42.48
RSI 24
45.14
布林带 (20/2)
上轨
20.55
中轨
19.50
下轨
18.45
波动 / 动量
ATR 14
0.9950
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.33 | 19.49 | 18.83 | 18.98 | -0.94% | 9.84万 | 3.22% | 0.03% |
| 2026-10-13 | 18.57 | 19.39 | 18.10 | 19.16 | +2.46% | 15.59万 | 5.11% | 0.07% |
| 2026-10-12 | 19.27 | 19.45 | 18.70 | 18.70 | -3.61% | 13.00万 | 4.26% | 0.04% |
| 2026-10-09 | 19.00 | 19.64 | 18.42 | 19.40 | +1.84% | 16.50万 | 5.40% | 0.06% |
| 2026-10-08 | 19.36 | 19.40 | 18.78 | 19.05 | -1.50% | 9.70万 | 3.18% | 0.03% |
| 2026-09-30 | 18.96 | 19.36 | 18.70 | 19.34 | +2.11% | 13.43万 | 4.40% | 0.03% |
| 2026-09-29 | 18.91 | 19.22 | 18.70 | 18.94 | -0.26% | 7.29万 | 2.39% | 0.03% |
| 2026-09-28 | 19.09 | 19.24 | 18.55 | 18.99 | -0.68% | 13.92万 | 4.56% | 0.04% |
| 2026-09-24 | 19.09 | 19.72 | 19.06 | 19.12 | -1.14% | 11.07万 | 3.63% | 0.03% |
| 2026-09-23 | 20.00 | 20.08 | 19.29 | 19.34 | -2.86% | 18.38万 | 6.02% | 0.04% |
| 2026-09-22 | 20.06 | 20.72 | 18.95 | 19.91 | -0.90% | 29.25万 | 9.58% | 0.09% |
| 2026-09-21 | 20.28 | 20.32 | 19.88 | 20.09 | -0.99% | 11.50万 | 3.77% | 0.02% |
| 2026-09-18 | 19.90 | 20.66 | 19.70 | 20.29 | +3.94% | 15.05万 | 4.93% | 0.05% |
| 2026-09-17 | 20.08 | 20.17 | 19.45 | 19.52 | -3.37% | 11.88万 | 3.89% | 0.04% |
| 2026-09-16 | 19.30 | 20.20 | 19.20 | 20.20 | +5.81% | 17.45万 | 5.72% | 0.05% |
| 2026-09-15 | 19.46 | 19.55 | 19.04 | 19.09 | -2.35% | 8.23万 | 2.69% | 0.03% |
| 2026-09-14 | 19.55 | 19.62 | 19.12 | 19.55 | -0.51% | 10.95万 | 3.59% | 0.03% |
| 2026-09-11 | 19.95 | 20.07 | 19.02 | 19.65 | -2.09% | 11.05万 | 3.62% | 0.05% |
| 2026-09-10 | 20.36 | 20.39 | 19.94 | 20.07 | -2.29% | 8.90万 | 2.92% | 0.02% |
| 2026-09-09 | 20.32 | 20.96 | 20.10 | 20.54 | +0.64% | 9.92万 | 3.25% | 0.04% |