七一二
603712.SH
最新价
12.12
涨跌
+5.85%
+0.000
总市值
93.57亿
流通市值
93.57亿
开盘
11.40
最高
12.60
最低
11.17
昨收
-
成交量
40.09万
成交额
4.86亿
换手率
-%
振幅
-%
总股本
7.72亿
流通股本
7.72亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.18现 12.12高 12.60
技术指标
MACD (12/26/9)HIST +0.0783
DIF
-0.0396
DEA
-0.0788
HIST
0.0783
KDJ (9/3/3)中性
K
51.56
D
38.85
J
76.98
RSI
RSI 6
75.36
RSI 14
60.74
RSI 24
54.15
布林带 (20/2)
上轨
12.12
中轨
11.54
下轨
10.95
波动 / 动量
ATR 14
0.4692
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.40 | 12.60 | 11.17 | 12.12 | +5.85% | 40.09万 | 5.19% | 0.12% |
| 2026-10-13 | 11.14 | 11.55 | 10.92 | 11.45 | +2.60% | 13.46万 | 1.74% | 0.06% |
| 2026-10-12 | 11.25 | 11.42 | 11.13 | 11.16 | -0.89% | 6.52万 | 0.84% | 0.03% |
| 2026-10-09 | 11.21 | 11.31 | 10.82 | 11.26 | +0.00% | 10.60万 | 1.37% | 0.04% |
| 2026-10-08 | 11.34 | 11.64 | 11.18 | 11.26 | -1.31% | 7.09万 | 0.92% | 0.04% |
| 2026-09-30 | 11.35 | 11.60 | 11.20 | 11.41 | +1.15% | 7.59万 | 0.98% | 0.04% |
| 2026-09-29 | 11.18 | 11.35 | 11.10 | 11.28 | +0.62% | 6.22万 | 0.81% | 0.02% |
| 2026-09-28 | 11.41 | 11.48 | 11.02 | 11.21 | -1.75% | 8.66万 | 1.12% | 0.04% |
| 2026-09-24 | 11.49 | 11.65 | 11.40 | 11.41 | -1.13% | 6.89万 | 0.89% | 0.02% |
| 2026-09-23 | 11.80 | 11.80 | 11.49 | 11.54 | -2.37% | 11.08万 | 1.44% | 0.03% |
| 2026-09-22 | 11.86 | 12.05 | 11.70 | 11.82 | -0.34% | 12.86万 | 1.67% | 0.03% |
| 2026-09-21 | 11.32 | 12.05 | 11.32 | 11.86 | +4.59% | 16.50万 | 2.14% | 0.06% |
| 2026-09-18 | 11.30 | 11.49 | 11.28 | 11.34 | +0.53% | 6.94万 | 0.90% | 0.02% |
| 2026-09-17 | 11.47 | 11.52 | 11.22 | 11.28 | -1.83% | 7.03万 | 0.91% | 0.03% |
| 2026-09-16 | 11.36 | 11.56 | 11.36 | 11.49 | +0.79% | 7.71万 | 1.00% | 0.02% |
| 2026-09-15 | 11.64 | 11.77 | 11.39 | 11.40 | -2.65% | 10.90万 | 1.41% | 0.03% |
| 2026-09-14 | 12.06 | 12.50 | 11.62 | 11.71 | -2.66% | 20.52万 | 2.66% | 0.07% |
| 2026-09-11 | 11.81 | 12.12 | 11.51 | 12.03 | +1.86% | 14.82万 | 1.92% | 0.05% |
| 2026-09-10 | 11.94 | 11.94 | 11.71 | 11.81 | -0.51% | 6.39万 | 0.83% | 0.02% |
| 2026-09-09 | 11.87 | 12.04 | 11.80 | 11.87 | -0.25% | 6.31万 | 0.82% | 0.02% |