宁水集团
603700.SH
最新价
11.64
涨跌
-1.85%
+0.000
总市值
23.28亿
流通市值
23.28亿
开盘
11.82
最高
11.88
最低
11.59
昨收
-
成交量
5.84万
成交额
6834.00万
换手率
-%
振幅
-%
总股本
2.00亿
流通股本
2.00亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.61现 11.64高 11.82
技术指标
MACD (12/26/9)HIST +0.0219
DIF
0.0176
DEA
0.0067
HIST
0.0219
KDJ (9/3/3)中性
K
53.84
D
53.39
J
54.74
RSI
RSI 6
50.12
RSI 14
50.44
RSI 24
50.42
布林带 (20/2)
上轨
12.15
中轨
11.58
下轨
11.01
波动 / 动量
ATR 14
0.4575
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.82 | 11.88 | 11.59 | 11.64 | -1.85% | 5.84万 | 2.92% | 0.02% |
| 2026-10-13 | 11.40 | 11.99 | 11.11 | 11.86 | +2.60% | 6.70万 | 3.35% | 0.08% |
| 2026-10-12 | 11.51 | 11.73 | 11.18 | 11.56 | +0.61% | 5.25万 | 2.62% | 0.05% |
| 2026-10-09 | 11.60 | 11.61 | 11.06 | 11.49 | -1.20% | 4.65万 | 2.33% | 0.05% |
| 2026-10-08 | 11.84 | 11.89 | 11.52 | 11.63 | -1.52% | 4.25万 | 2.13% | 0.03% |
| 2026-09-30 | 11.61 | 11.86 | 11.46 | 11.81 | +2.16% | 5.19万 | 2.59% | 0.03% |
| 2026-09-29 | 11.48 | 11.68 | 11.36 | 11.56 | +0.43% | 4.70万 | 2.35% | 0.03% |
| 2026-09-28 | 11.86 | 11.96 | 11.40 | 11.51 | -3.03% | 8.52万 | 4.26% | 0.05% |
| 2026-09-24 | 11.54 | 12.20 | 11.52 | 11.87 | +2.59% | 7.98万 | 3.99% | 0.06% |
| 2026-09-23 | 11.74 | 11.82 | 11.54 | 11.57 | -1.36% | 3.05万 | 1.52% | 0.02% |
| 2026-09-22 | 11.84 | 11.89 | 11.65 | 11.73 | +0.00% | 4.12万 | 2.06% | 0.02% |
| 2026-09-21 | 11.19 | 11.86 | 11.18 | 11.73 | +4.83% | 6.02万 | 3.01% | 0.06% |
| 2026-09-18 | 11.25 | 11.39 | 11.16 | 11.19 | -0.53% | 2.90万 | 1.45% | 0.02% |
| 2026-09-17 | 10.97 | 11.29 | 10.90 | 11.25 | +2.09% | 4.07万 | 2.04% | 0.04% |
| 2026-09-16 | 11.00 | 11.12 | 10.80 | 11.02 | +0.18% | 3.80万 | 1.90% | 0.03% |
| 2026-09-15 | 11.51 | 11.56 | 10.99 | 11.00 | -5.09% | 6.26万 | 3.13% | 0.05% |
| 2026-09-14 | 11.55 | 11.68 | 11.45 | 11.59 | -0.60% | 3.38万 | 1.69% | 0.02% |
| 2026-09-11 | 11.85 | 11.85 | 11.51 | 11.66 | -1.85% | 4.88万 | 2.44% | 0.03% |
| 2026-09-10 | 12.07 | 12.08 | 11.75 | 11.88 | -1.66% | 4.20万 | 2.10% | 0.03% |
| 2026-09-09 | 12.33 | 12.36 | 12.06 | 12.08 | -1.71% | 3.30万 | 1.65% | 0.02% |