江苏新能
603693.SH
最新价
12.42
涨跌
+3.50%
+0.000
总市值
110.72亿
流通市值
110.72亿
开盘
12.00
最高
12.80
最低
11.87
昨收
-
成交量
19.48万
成交额
2.42亿
换手率
-%
振幅
-%
总股本
8.91亿
流通股本
8.91亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.89现 12.42高 12.71
技术指标
MACD (12/26/9)HIST -0.0123
DIF
0.0867
DEA
0.0929
HIST
-0.0123
KDJ (9/3/3)中性
K
53.24
D
48.53
J
62.66
RSI
RSI 6
58.67
RSI 14
54.66
RSI 24
52.16
布林带 (20/2)
上轨
13.16
中轨
12.24
下轨
11.31
波动 / 动量
ATR 14
0.5837
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.00 | 12.80 | 11.87 | 12.42 | +3.50% | 19.48万 | 2.19% | 0.08% |
| 2026-10-13 | 11.93 | 12.27 | 11.81 | 12.00 | -0.41% | 11.81万 | 1.32% | 0.04% |
| 2026-10-12 | 11.84 | 12.70 | 11.83 | 12.05 | +0.42% | 17.00万 | 1.91% | 0.07% |
| 2026-10-09 | 12.19 | 12.23 | 11.75 | 12.00 | -2.91% | 14.25万 | 1.60% | 0.04% |
| 2026-10-08 | 12.17 | 12.41 | 12.13 | 12.36 | +0.90% | 13.65万 | 1.53% | 0.02% |
| 2026-09-30 | 12.75 | 12.75 | 12.15 | 12.25 | -3.62% | 17.29万 | 1.94% | 0.05% |
| 2026-09-29 | 11.78 | 12.85 | 11.74 | 12.71 | +5.48% | 27.76万 | 3.11% | 0.09% |
| 2026-09-28 | 11.49 | 12.28 | 11.42 | 12.05 | +4.87% | 21.07万 | 2.36% | 0.07% |
| 2026-09-24 | 11.66 | 12.05 | 11.44 | 11.49 | -1.03% | 12.19万 | 1.37% | 0.05% |
| 2026-09-23 | 12.00 | 12.00 | 11.59 | 11.61 | -4.13% | 10.67万 | 1.20% | 0.03% |
| 2026-09-22 | 12.34 | 12.39 | 12.05 | 12.11 | -2.96% | 12.82万 | 1.44% | 0.03% |
| 2026-09-21 | 12.33 | 12.49 | 12.22 | 12.48 | +0.32% | 12.30万 | 1.38% | 0.02% |
| 2026-09-18 | 12.43 | 12.61 | 12.34 | 12.44 | -0.16% | 16.38万 | 1.84% | 0.02% |
| 2026-09-17 | 12.50 | 12.73 | 12.08 | 12.46 | -2.20% | 20.08万 | 2.25% | 0.05% |
| 2026-09-16 | 12.85 | 13.48 | 12.57 | 12.74 | -3.78% | 28.88万 | 3.24% | 0.07% |
| 2026-09-15 | 12.37 | 13.30 | 12.06 | 13.24 | +6.86% | 37.42万 | 4.20% | 0.10% |
| 2026-09-14 | 12.80 | 13.07 | 12.30 | 12.39 | -3.20% | 33.74万 | 3.78% | 0.06% |
| 2026-09-11 | 11.60 | 12.80 | 11.32 | 12.80 | +9.97% | 33.90万 | 3.80% | 0.13% |
| 2026-09-10 | 11.52 | 11.74 | 11.46 | 11.64 | +1.13% | 9.39万 | 1.05% | 0.02% |
| 2026-09-09 | 11.36 | 11.54 | 11.30 | 11.51 | +1.23% | 5.85万 | 0.66% | 0.02% |