灵康药业
603669.SH
最新价
7.33
涨跌
+1.24%
+0.000
总市值
52.22亿
流通市值
52.22亿
开盘
7.14
最高
7.42
最低
6.91
昨收
-
成交量
53.30万
成交额
3.83亿
换手率
-%
振幅
-%
总股本
7.12亿
流通股本
7.12亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 6.92现 7.33高 7.41
技术指标
MACD (12/26/9)HIST +0.3374
DIF
0.3923
DEA
0.2236
HIST
0.3374
KDJ (9/3/3)超买
K
89.54
D
86.77
J
95.09
RSI
RSI 6
83.33
RSI 14
75.01
RSI 24
67.40
布林带 (20/2)
上轨
7.35
中轨
6.00
下轨
4.65
波动 / 动量
ATR 14
0.3938
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.14 | 7.42 | 6.91 | 7.33 | +1.24% | 53.30万 | 7.48% | 0.07% |
| 2026-10-13 | 6.73 | 7.40 | 6.64 | 7.24 | +7.58% | 74.95万 | 10.52% | 0.11% |
| 2026-10-12 | 6.88 | 6.93 | 6.42 | 6.73 | -3.30% | 52.03万 | 7.30% | 0.07% |
| 2026-10-09 | 6.64 | 7.03 | 6.50 | 6.96 | +4.82% | 46.66万 | 6.55% | 0.08% |
| 2026-10-08 | 6.55 | 6.79 | 6.41 | 6.64 | +4.90% | 51.10万 | 7.17% | 0.06% |
| 2026-09-30 | 6.02 | 6.38 | 5.93 | 6.33 | +5.32% | 35.87万 | 5.04% | 0.07% |
| 2026-09-29 | 5.88 | 6.04 | 5.80 | 6.01 | +1.86% | 21.64万 | 3.04% | 0.04% |
| 2026-09-28 | 5.90 | 5.97 | 5.72 | 5.90 | +0.00% | 23.83万 | 3.35% | 0.04% |
| 2026-09-24 | 5.97 | 6.15 | 5.88 | 5.90 | -1.99% | 28.81万 | 4.04% | 0.04% |
| 2026-09-23 | 5.93 | 6.15 | 5.87 | 6.02 | +0.17% | 39.96万 | 5.61% | 0.05% |
| 2026-09-22 | 5.84 | 6.13 | 5.77 | 6.01 | +1.86% | 39.21万 | 5.50% | 0.06% |
| 2026-09-21 | 5.57 | 6.05 | 5.55 | 5.90 | +5.73% | 59.95万 | 8.42% | 0.09% |
| 2026-09-18 | 5.81 | 5.98 | 5.49 | 5.58 | -3.29% | 63.79万 | 8.96% | 0.08% |
| 2026-09-17 | 5.43 | 5.82 | 5.34 | 5.77 | +5.29% | 44.19万 | 6.20% | 0.09% |
| 2026-09-16 | 5.26 | 5.58 | 5.26 | 5.48 | +3.98% | 24.32万 | 3.41% | 0.06% |
| 2026-09-15 | 5.24 | 5.36 | 5.18 | 5.27 | +0.38% | 19.65万 | 2.76% | 0.03% |
| 2026-09-14 | 5.07 | 5.27 | 5.05 | 5.25 | +2.54% | 15.64万 | 2.20% | 0.04% |
| 2026-09-11 | 5.33 | 5.33 | 4.98 | 5.12 | -3.21% | 17.52万 | 2.46% | 0.07% |
| 2026-09-10 | 5.25 | 5.44 | 5.21 | 5.29 | +0.00% | 16.63万 | 2.33% | 0.04% |
| 2026-09-09 | 5.39 | 5.40 | 5.25 | 5.29 | -1.12% | 11.23万 | 1.58% | 0.03% |