珀莱雅
603605.SH
最新价
55.36
涨跌
-0.09%
+0.000
总市值
219.21亿
流通市值
219.21亿
开盘
55.41
最高
55.92
最低
55.06
昨收
-
成交量
2.67万
成交额
1.48亿
换手率
-%
振幅
-%
总股本
3.96亿
流通股本
3.96亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 55.08现 55.36高 55.85
技术指标
MACD (12/26/9)HIST +0.0432
DIF
-0.9974
DEA
-1.0190
HIST
0.0432
KDJ (9/3/3)中性
K
43.72
D
39.09
J
52.96
RSI
RSI 6
42.44
RSI 14
41.79
RSI 24
43.73
布林带 (20/2)
上轨
59.06
中轨
56.28
下轨
53.49
波动 / 动量
ATR 14
1.4405
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.41 | 55.92 | 55.06 | 55.36 | -0.09% | 2.67万 | 0.68% | 0.02% |
| 2026-10-13 | 56.36 | 56.36 | 55.20 | 55.41 | -1.72% | 3.68万 | 0.93% | 0.02% |
| 2026-10-12 | 56.14 | 57.18 | 55.96 | 56.38 | +0.28% | 4.70万 | 1.19% | 0.02% |
| 2026-10-09 | 55.12 | 56.60 | 54.88 | 56.22 | +2.00% | 5.26万 | 1.33% | 0.03% |
| 2026-10-08 | 54.71 | 55.22 | 54.12 | 55.12 | +0.77% | 3.88万 | 0.98% | 0.02% |
| 2026-09-30 | 54.00 | 54.89 | 53.78 | 54.70 | +1.33% | 3.59万 | 0.91% | 0.02% |
| 2026-09-29 | 54.68 | 55.10 | 53.87 | 53.98 | -1.28% | 5.00万 | 1.26% | 0.02% |
| 2026-09-28 | 56.44 | 57.00 | 54.58 | 54.68 | -3.14% | 5.32万 | 1.34% | 0.04% |
| 2026-09-24 | 56.56 | 57.48 | 56.21 | 56.45 | -0.60% | 3.93万 | 0.99% | 0.02% |
| 2026-09-23 | 56.50 | 57.77 | 56.10 | 56.79 | +0.55% | 5.78万 | 1.46% | 0.03% |
| 2026-09-22 | 56.80 | 57.20 | 56.32 | 56.48 | -0.72% | 4.31万 | 1.09% | 0.02% |
| 2026-09-21 | 55.85 | 57.09 | 55.66 | 56.89 | +1.90% | 6.37万 | 1.61% | 0.03% |
| 2026-09-18 | 56.00 | 56.62 | 55.77 | 55.83 | +0.32% | 5.74万 | 1.45% | 0.02% |
| 2026-09-17 | 56.03 | 56.39 | 55.26 | 55.65 | -1.43% | 5.05万 | 1.28% | 0.02% |
| 2026-09-16 | 56.40 | 56.61 | 55.56 | 56.46 | +0.25% | 4.32万 | 1.09% | 0.02% |
| 2026-09-15 | 56.88 | 57.12 | 56.20 | 56.32 | -0.97% | 3.32万 | 0.84% | 0.02% |
| 2026-09-14 | 57.28 | 57.58 | 56.61 | 56.87 | -0.59% | 3.46万 | 0.87% | 0.02% |
| 2026-09-11 | 58.21 | 58.38 | 57.07 | 57.21 | -2.17% | 4.48万 | 1.13% | 0.02% |
| 2026-09-10 | 60.10 | 60.23 | 58.38 | 58.48 | -3.02% | 4.84万 | 1.22% | 0.03% |
| 2026-09-09 | 61.70 | 61.83 | 60.10 | 60.30 | -2.68% | 4.04万 | 1.02% | 0.03% |