三星新材
603578.SH
最新价
14.17
涨跌
-1.53%
+0.000
总市值
33.17亿
流通市值
25.56亿
开盘
14.38
最高
14.78
最低
14.12
昨收
-
成交量
8.96万
成交额
1.29亿
换手率
-%
振幅
-%
总股本
2.34亿
流通股本
1.80亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 14.14现 14.17高 14.78
技术指标
MACD (12/26/9)HIST -0.0742
DIF
0.2467
DEA
0.2838
HIST
-0.0742
KDJ (9/3/3)中性
K
56.82
D
55.11
J
60.24
RSI
RSI 6
54.67
RSI 14
56.11
RSI 24
55.58
布林带 (20/2)
上轨
14.53
中轨
13.97
下轨
13.40
波动 / 动量
ATR 14
0.7233
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.38 | 14.78 | 14.12 | 14.17 | -1.53% | 8.96万 | 4.97% | 0.05% |
| 2026-10-13 | 13.34 | 14.91 | 12.91 | 14.39 | +6.59% | 14.71万 | 8.16% | 0.15% |
| 2026-10-12 | 13.87 | 13.90 | 13.25 | 13.50 | -2.10% | 4.48万 | 2.48% | 0.05% |
| 2026-10-09 | 13.71 | 14.04 | 13.20 | 13.79 | -2.75% | 5.02万 | 2.78% | 0.06% |
| 2026-10-08 | 14.30 | 14.46 | 13.71 | 14.18 | -1.18% | 3.65万 | 2.02% | 0.05% |
| 2026-09-30 | 14.50 | 14.69 | 14.10 | 14.35 | -0.21% | 3.55万 | 1.97% | 0.04% |
| 2026-09-29 | 13.74 | 14.64 | 13.66 | 14.38 | +4.20% | 5.71万 | 3.16% | 0.07% |
| 2026-09-28 | 13.84 | 14.00 | 13.37 | 13.80 | -0.22% | 3.53万 | 1.96% | 0.05% |
| 2026-09-24 | 13.90 | 13.97 | 13.64 | 13.83 | -0.50% | 4.07万 | 2.26% | 0.02% |
| 2026-09-23 | 14.00 | 14.09 | 13.80 | 13.90 | -1.14% | 3.43万 | 1.90% | 0.02% |
| 2026-09-22 | 14.32 | 14.40 | 13.80 | 14.06 | -1.75% | 4.89万 | 2.71% | 0.04% |
| 2026-09-21 | 14.20 | 14.60 | 14.18 | 14.31 | +0.42% | 3.98万 | 2.21% | 0.03% |
| 2026-09-18 | 14.05 | 14.40 | 13.96 | 14.25 | +1.42% | 4.10万 | 2.27% | 0.03% |
| 2026-09-17 | 13.83 | 14.13 | 13.73 | 14.05 | +1.52% | 3.08万 | 1.71% | 0.03% |
| 2026-09-16 | 13.79 | 14.17 | 13.50 | 13.84 | -0.29% | 4.68万 | 2.59% | 0.05% |
| 2026-09-15 | 13.70 | 14.15 | 13.70 | 13.88 | +0.36% | 3.78万 | 2.10% | 0.03% |
| 2026-09-14 | 13.46 | 14.30 | 13.46 | 13.83 | +1.69% | 5.34万 | 2.96% | 0.06% |
| 2026-09-11 | 13.64 | 13.79 | 13.16 | 13.60 | -0.87% | 5.13万 | 2.84% | 0.05% |
| 2026-09-10 | 13.75 | 13.93 | 13.26 | 13.72 | +1.40% | 5.36万 | 2.97% | 0.05% |
| 2026-09-09 | 13.60 | 13.93 | 13.21 | 13.53 | -0.51% | 5.15万 | 2.85% | 0.05% |