中谷物流
603565.SH
最新价
12.70
涨跌
+2.83%
+0.000
总市值
266.71亿
流通市值
266.71亿
开盘
12.30
最高
12.85
最低
12.27
昨收
-
成交量
31.03万
成交额
3.90亿
换手率
-%
振幅
-%
总股本
21.00亿
流通股本
21.00亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.29现 12.70高 12.74
技术指标
MACD (12/26/9)HIST +0.1210
DIF
0.0804
DEA
0.0199
HIST
0.1210
KDJ (9/3/3)超买
K
68.25
D
52.83
J
99.08
RSI
RSI 6
80.27
RSI 14
64.13
RSI 24
59.88
布林带 (20/2)
上轨
12.54
中轨
11.87
下轨
11.19
波动 / 动量
ATR 14
0.4455
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.30 | 12.85 | 12.27 | 12.70 | +2.83% | 31.03万 | 1.48% | 0.05% |
| 2026-10-13 | 11.76 | 12.66 | 11.57 | 12.35 | +5.38% | 35.97万 | 1.71% | 0.09% |
| 2026-10-12 | 11.85 | 11.87 | 11.61 | 11.72 | -0.26% | 14.15万 | 0.67% | 0.02% |
| 2026-10-09 | 11.81 | 11.90 | 11.44 | 11.75 | -0.25% | 19.39万 | 0.92% | 0.04% |
| 2026-10-08 | 11.57 | 11.91 | 11.57 | 11.78 | +1.64% | 17.16万 | 0.82% | 0.03% |
| 2026-09-30 | 11.42 | 11.68 | 11.33 | 11.59 | +1.67% | 13.68万 | 0.65% | 0.03% |
| 2026-09-29 | 11.50 | 11.52 | 11.29 | 11.40 | -0.70% | 9.89万 | 0.47% | 0.02% |
| 2026-09-28 | 11.69 | 11.80 | 11.39 | 11.48 | -1.80% | 12.10万 | 0.58% | 0.04% |
| 2026-09-24 | 11.80 | 11.80 | 11.64 | 11.69 | -1.10% | 10.50万 | 0.50% | 0.01% |
| 2026-09-23 | 11.76 | 11.89 | 11.68 | 11.82 | +0.34% | 10.02万 | 0.48% | 0.02% |
| 2026-09-22 | 12.10 | 12.10 | 11.73 | 11.78 | -2.73% | 19.13万 | 0.91% | 0.03% |
| 2026-09-21 | 11.67 | 12.11 | 11.62 | 12.11 | +2.80% | 20.44万 | 0.97% | 0.04% |
| 2026-09-18 | 11.62 | 11.95 | 11.47 | 11.78 | +2.35% | 17.92万 | 0.85% | 0.04% |
| 2026-09-17 | 11.54 | 11.67 | 11.50 | 11.51 | -0.95% | 13.12万 | 0.62% | 0.01% |
| 2026-09-16 | 11.85 | 11.92 | 11.54 | 11.62 | -1.69% | 16.09万 | 0.77% | 0.03% |
| 2026-09-15 | 11.77 | 12.05 | 11.67 | 11.82 | -0.51% | 13.61万 | 0.65% | 0.03% |
| 2026-09-14 | 12.00 | 12.11 | 11.75 | 11.88 | +0.08% | 21.56万 | 1.03% | 0.03% |
| 2026-09-11 | 12.29 | 12.29 | 11.82 | 11.87 | -3.18% | 28.34万 | 1.35% | 0.04% |
| 2026-09-10 | 12.43 | 12.51 | 12.09 | 12.26 | -1.21% | 24.86万 | 1.18% | 0.03% |
| 2026-09-09 | 11.99 | 12.54 | 11.93 | 12.41 | +3.24% | 27.90万 | 1.33% | 0.05% |