风语筑
603466.SH
最新价
13.51
涨跌
-0.44%
+0.000
总市值
80.36亿
流通市值
80.36亿
开盘
13.57
最高
14.54
最低
13.48
昨收
-
成交量
146.80万
成交额
20.44亿
换手率
-%
振幅
-%
总股本
5.95亿
流通股本
5.95亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.51现 13.51高 14.46
技术指标
MACD (12/26/9)HIST +0.1395
DIF
0.2060
DEA
0.1362
HIST
0.1395
KDJ (9/3/3)超买
K
62.92
D
47.86
J
93.03
RSI
RSI 6
71.44
RSI 14
61.02
RSI 24
57.81
布林带 (20/2)
上轨
13.78
中轨
12.53
下轨
11.28
波动 / 动量
ATR 14
0.7937
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.57 | 14.54 | 13.48 | 13.51 | -0.44% | 146.80万 | 24.68% | 0.08% |
| 2026-10-13 | 12.30 | 13.57 | 11.94 | 13.57 | +9.97% | 101.15万 | 17.01% | 0.13% |
| 2026-10-12 | 12.00 | 12.35 | 11.81 | 12.34 | +2.83% | 65.51万 | 11.01% | 0.04% |
| 2026-10-09 | 11.53 | 12.04 | 10.88 | 12.00 | +4.26% | 55.54万 | 9.34% | 0.10% |
| 2026-10-08 | 11.91 | 11.98 | 11.42 | 11.51 | -3.11% | 30.26万 | 5.09% | 0.05% |
| 2026-09-30 | 11.88 | 12.14 | 11.66 | 11.88 | +0.85% | 31.67万 | 5.32% | 0.04% |
| 2026-09-29 | 11.40 | 11.92 | 11.40 | 11.78 | +2.26% | 32.20万 | 5.41% | 0.05% |
| 2026-09-28 | 12.28 | 12.29 | 11.47 | 11.52 | -4.87% | 41.94万 | 7.05% | 0.07% |
| 2026-09-24 | 12.59 | 12.76 | 12.07 | 12.11 | -4.57% | 53.12万 | 8.93% | 0.05% |
| 2026-09-23 | 13.08 | 13.14 | 12.41 | 12.69 | -3.42% | 62.71万 | 10.54% | 0.06% |
| 2026-09-22 | 13.05 | 13.37 | 12.90 | 13.14 | +1.86% | 77.95万 | 13.10% | 0.04% |
| 2026-09-21 | 12.72 | 13.04 | 12.58 | 12.90 | +2.46% | 57.44万 | 9.66% | 0.04% |
| 2026-09-18 | 12.67 | 12.86 | 12.52 | 12.59 | -2.02% | 56.98万 | 9.58% | 0.03% |
| 2026-09-17 | 12.78 | 13.19 | 12.69 | 12.85 | +0.71% | 70.58万 | 11.87% | 0.04% |
| 2026-09-16 | 12.20 | 13.06 | 12.13 | 12.76 | +3.49% | 70.08万 | 11.78% | 0.08% |
| 2026-09-15 | 12.96 | 13.13 | 12.28 | 12.33 | -4.86% | 81.30万 | 13.67% | 0.07% |
| 2026-09-14 | 13.14 | 13.59 | 12.85 | 12.96 | -2.34% | 114.30万 | 19.21% | 0.06% |
| 2026-09-11 | 11.85 | 13.27 | 11.83 | 13.27 | +10.03% | 84.05万 | 14.13% | 0.12% |
| 2026-09-10 | 12.63 | 12.88 | 12.01 | 12.06 | -6.58% | 73.01万 | 12.27% | 0.07% |
| 2026-09-09 | 12.30 | 12.97 | 11.68 | 12.91 | +2.30% | 105.11万 | 17.67% | 0.10% |