骏亚科技
603386.SH
最新价
18.41
涨跌
+5.38%
+0.000
总市值
60.08亿
流通市值
60.08亿
开盘
17.90
最高
18.98
最低
16.73
昨收
-
成交量
35.17万
成交额
6.35亿
换手率
-%
振幅
-%
总股本
3.26亿
流通股本
3.26亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 16.82现 18.41高 18.97
技术指标
MACD (12/26/9)HIST -0.3634
DIF
0.6488
DEA
0.8305
HIST
-0.3634
KDJ (9/3/3)中性
K
46.41
D
39.10
J
61.03
RSI
RSI 6
60.84
RSI 14
59.06
RSI 24
58.26
布林带 (20/2)
上轨
20.02
中轨
17.50
下轨
14.98
波动 / 动量
ATR 14
1.2440
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.90 | 18.98 | 16.73 | 18.41 | +5.38% | 35.17万 | 10.78% | 0.13% |
| 2026-10-13 | 15.75 | 17.47 | 14.92 | 17.47 | +10.01% | 11.66万 | 3.57% | 0.16% |
| 2026-10-12 | 16.43 | 16.48 | 15.69 | 15.88 | -3.58% | 9.18万 | 2.81% | 0.05% |
| 2026-10-09 | 17.07 | 17.41 | 15.75 | 16.47 | -5.89% | 11.82万 | 3.62% | 0.09% |
| 2026-10-08 | 17.57 | 18.03 | 17.16 | 17.50 | +0.57% | 11.50万 | 3.52% | 0.05% |
| 2026-09-30 | 18.33 | 18.50 | 17.35 | 17.40 | -5.69% | 12.05万 | 3.69% | 0.06% |
| 2026-09-29 | 17.50 | 18.65 | 17.26 | 18.45 | +6.16% | 16.19万 | 4.96% | 0.08% |
| 2026-09-28 | 18.40 | 18.76 | 17.06 | 17.38 | -5.90% | 14.90万 | 4.57% | 0.09% |
| 2026-09-24 | 19.07 | 19.60 | 18.37 | 18.47 | -4.65% | 14.85万 | 4.55% | 0.06% |
| 2026-09-23 | 18.93 | 19.56 | 18.81 | 19.37 | +2.22% | 19.90万 | 6.10% | 0.04% |
| 2026-09-22 | 18.24 | 19.22 | 18.11 | 18.95 | +5.16% | 22.54万 | 6.91% | 0.06% |
| 2026-09-21 | 17.82 | 18.30 | 17.52 | 18.02 | +2.15% | 15.20万 | 4.66% | 0.04% |
| 2026-09-18 | 17.70 | 18.21 | 17.34 | 17.64 | +0.17% | 20.45万 | 6.27% | 0.05% |
| 2026-09-17 | 18.49 | 18.73 | 17.52 | 17.61 | -6.48% | 31.20万 | 9.56% | 0.06% |
| 2026-09-16 | 18.15 | 18.93 | 17.40 | 18.83 | +0.97% | 46.83万 | 14.35% | 0.08% |
| 2026-09-15 | 17.00 | 18.98 | 16.95 | 18.65 | +8.12% | 61.27万 | 18.78% | 0.12% |
| 2026-09-14 | 16.21 | 17.43 | 15.68 | 17.25 | +4.80% | 41.45万 | 12.70% | 0.11% |
| 2026-09-11 | 15.08 | 16.46 | 14.74 | 16.46 | +10.03% | 29.03万 | 8.90% | 0.11% |
| 2026-09-10 | 14.63 | 15.30 | 14.53 | 14.96 | +1.01% | 9.60万 | 2.94% | 0.05% |
| 2026-09-09 | 14.65 | 15.09 | 14.63 | 14.81 | +1.44% | 6.91万 | 2.12% | 0.03% |