百傲化学
603360.SH
最新价
12.37
涨跌
+2.57%
+0.000
总市值
87.36亿
流通市值
87.36亿
开盘
12.01
最高
12.96
最低
11.80
昨收
-
成交量
16.66万
成交额
2.08亿
换手率
-%
振幅
-%
总股本
7.06亿
流通股本
7.06亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.81现 12.37高 12.93
技术指标
MACD (12/26/9)HIST -0.0042
DIF
-0.2780
DEA
-0.2759
HIST
-0.0042
KDJ (9/3/3)中性
K
41.18
D
34.53
J
54.48
RSI
RSI 6
52.62
RSI 14
46.01
RSI 24
44.11
布林带 (20/2)
上轨
13.30
中轨
12.46
下轨
11.62
波动 / 动量
ATR 14
0.6385
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.01 | 12.96 | 11.80 | 12.37 | +2.57% | 16.66万 | 2.36% | 0.10% |
| 2026-10-13 | 12.00 | 12.26 | 11.54 | 12.06 | -0.66% | 12.27万 | 1.74% | 0.06% |
| 2026-10-12 | 11.98 | 12.24 | 11.80 | 12.14 | +1.17% | 9.90万 | 1.40% | 0.04% |
| 2026-10-09 | 12.43 | 12.43 | 11.49 | 12.00 | -1.56% | 11.98万 | 1.70% | 0.08% |
| 2026-10-08 | 12.27 | 12.80 | 12.09 | 12.19 | -0.57% | 10.60万 | 1.50% | 0.06% |
| 2026-09-30 | 12.20 | 12.50 | 12.16 | 12.26 | +0.57% | 5.30万 | 0.75% | 0.03% |
| 2026-09-29 | 12.00 | 12.34 | 11.93 | 12.19 | +1.33% | 5.54万 | 0.78% | 0.03% |
| 2026-09-28 | 12.43 | 12.49 | 11.80 | 12.03 | -4.14% | 8.81万 | 1.25% | 0.05% |
| 2026-09-24 | 12.79 | 12.88 | 12.54 | 12.55 | -2.26% | 5.79万 | 0.82% | 0.03% |
| 2026-09-23 | 13.01 | 13.04 | 12.82 | 12.84 | -1.15% | 6.55万 | 0.93% | 0.02% |
| 2026-09-22 | 13.30 | 13.46 | 12.92 | 12.99 | -2.18% | 11.68万 | 1.65% | 0.04% |
| 2026-09-21 | 12.98 | 13.47 | 12.91 | 13.28 | +2.87% | 13.66万 | 1.93% | 0.04% |
| 2026-09-18 | 12.42 | 13.30 | 12.41 | 12.91 | +4.70% | 18.07万 | 2.56% | 0.07% |
| 2026-09-17 | 12.39 | 12.81 | 12.26 | 12.33 | -1.12% | 8.45万 | 1.20% | 0.04% |
| 2026-09-16 | 12.14 | 12.49 | 11.98 | 12.47 | +2.80% | 10.88万 | 1.54% | 0.04% |
| 2026-09-15 | 12.14 | 12.62 | 12.05 | 12.13 | +0.25% | 9.97万 | 1.41% | 0.05% |
| 2026-09-14 | 12.21 | 12.26 | 11.90 | 12.10 | -1.22% | 7.47万 | 1.06% | 0.03% |
| 2026-09-11 | 12.63 | 12.63 | 11.91 | 12.25 | -4.00% | 10.63万 | 1.51% | 0.06% |
| 2026-09-10 | 13.17 | 13.31 | 12.72 | 12.76 | -4.35% | 10.60万 | 1.50% | 0.04% |
| 2026-09-09 | 13.78 | 14.12 | 13.33 | 13.34 | -3.19% | 12.61万 | 1.79% | 0.06% |