梦天家居
603216.SH
最新价
26.20
涨跌
+5.31%
+0.000
总市值
58.34亿
流通市值
58.34亿
开盘
24.68
最高
27.00
最低
24.37
昨收
-
成交量
15.65万
成交额
3.99亿
换手率
-%
振幅
-%
总股本
2.23亿
流通股本
2.23亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 24.48现 26.20高 26.90
技术指标
MACD (12/26/9)HIST +0.7528
DIF
0.7925
DEA
0.4161
HIST
0.7528
KDJ (9/3/3)超买
K
70.52
D
59.77
J
92.02
RSI
RSI 6
80.59
RSI 14
66.77
RSI 24
61.14
布林带 (20/2)
上轨
25.85
中轨
22.65
下轨
19.44
波动 / 动量
ATR 14
1.6849
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.68 | 27.00 | 24.37 | 26.20 | +5.31% | 15.65万 | 7.03% | 0.11% |
| 2026-10-13 | 24.32 | 26.90 | 23.71 | 24.88 | +2.13% | 14.70万 | 6.60% | 0.13% |
| 2026-10-12 | 24.10 | 24.68 | 23.66 | 24.36 | +1.08% | 10.55万 | 4.74% | 0.04% |
| 2026-10-09 | 21.95 | 24.10 | 21.20 | 24.10 | +10.00% | 8.90万 | 4.00% | 0.13% |
| 2026-10-08 | 21.24 | 23.06 | 21.24 | 21.91 | +2.48% | 6.94万 | 3.12% | 0.09% |
| 2026-09-30 | 21.73 | 22.11 | 21.38 | 21.38 | -1.47% | 4.25万 | 1.91% | 0.03% |
| 2026-09-29 | 21.81 | 22.24 | 21.58 | 21.70 | -0.82% | 5.21万 | 2.34% | 0.03% |
| 2026-09-28 | 23.32 | 23.38 | 21.79 | 21.88 | -6.17% | 9.48万 | 4.26% | 0.07% |
| 2026-09-24 | 24.03 | 25.22 | 23.30 | 23.32 | -0.89% | 14.92万 | 6.70% | 0.08% |
| 2026-09-23 | 23.50 | 24.50 | 23.26 | 23.53 | +3.43% | 18.65万 | 8.38% | 0.05% |
| 2026-09-22 | 20.89 | 22.75 | 20.77 | 22.75 | +10.01% | 9.48万 | 4.26% | 0.10% |
| 2026-09-21 | 19.95 | 21.25 | 19.81 | 20.68 | +2.63% | 6.17万 | 2.77% | 0.07% |
| 2026-09-18 | 19.91 | 20.67 | 19.85 | 20.15 | +0.75% | 5.77万 | 2.59% | 0.04% |
| 2026-09-17 | 21.38 | 21.42 | 19.97 | 20.00 | -6.67% | 8.14万 | 3.65% | 0.07% |
| 2026-09-16 | 21.50 | 21.84 | 21.08 | 21.43 | -2.50% | 6.03万 | 2.71% | 0.03% |
| 2026-09-15 | 22.58 | 23.03 | 21.98 | 21.98 | -4.64% | 7.99万 | 3.59% | 0.05% |
| 2026-09-14 | 22.80 | 23.88 | 21.94 | 23.05 | +1.45% | 11.07万 | 4.97% | 0.09% |
| 2026-09-11 | 24.10 | 24.20 | 22.50 | 22.72 | -5.73% | 13.01万 | 5.84% | 0.07% |
| 2026-09-10 | 22.49 | 25.02 | 21.55 | 24.10 | +5.66% | 19.36万 | 8.70% | 0.15% |
| 2026-09-09 | 21.54 | 23.60 | 20.93 | 22.81 | +4.83% | 15.64万 | 7.02% | 0.12% |