上海洗霸
603200.SH
最新价
48.50
涨跌
-2.02%
+0.000
总市值
85.11亿
流通市值
85.11亿
开盘
50.39
最高
52.00
最低
47.82
昨收
-
成交量
22.52万
成交额
11.17亿
换手率
-%
振幅
-%
总股本
1.75亿
流通股本
1.75亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 47.88现 48.50高 51.49
技术指标
MACD (12/26/9)HIST +2.2993
DIF
2.8491
DEA
1.6995
HIST
2.2993
KDJ (9/3/3)中性
K
69.39
D
74.29
J
59.57
RSI
RSI 6
58.38
RSI 14
60.62
RSI 24
58.41
布林带 (20/2)
上轨
53.61
中轨
42.25
下轨
30.90
波动 / 动量
ATR 14
3.3368
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 50.39 | 52.00 | 47.82 | 48.50 | -2.02% | 22.52万 | 12.84% | 0.08% |
| 2026-10-13 | 52.00 | 52.80 | 48.61 | 49.50 | -8.33% | 25.96万 | 14.80% | 0.08% |
| 2026-10-12 | 50.05 | 58.10 | 50.05 | 54.00 | +0.15% | 31.90万 | 18.18% | 0.15% |
| 2026-10-09 | 49.21 | 54.13 | 47.51 | 53.92 | +9.57% | 35.98万 | 20.50% | 0.13% |
| 2026-10-08 | 44.49 | 49.21 | 44.49 | 49.21 | +9.99% | 32.15万 | 18.32% | 0.11% |
| 2026-09-30 | 41.48 | 44.74 | 41.48 | 44.74 | +10.01% | 24.35万 | 13.87% | 0.08% |
| 2026-09-29 | 39.14 | 40.67 | 38.97 | 40.67 | +10.01% | 3.74万 | 2.13% | 0.05% |
| 2026-09-28 | 38.10 | 38.44 | 36.54 | 36.97 | -3.52% | 3.95万 | 2.25% | 0.05% |
| 2026-09-24 | 39.45 | 39.50 | 38.27 | 38.32 | -3.18% | 3.47万 | 1.98% | 0.03% |
| 2026-09-23 | 39.18 | 39.90 | 38.80 | 39.58 | +0.41% | 4.11万 | 2.34% | 0.03% |
| 2026-09-22 | 39.93 | 40.59 | 39.31 | 39.42 | -1.15% | 4.80万 | 2.74% | 0.03% |
| 2026-09-21 | 39.57 | 40.72 | 39.57 | 39.88 | -0.62% | 4.72万 | 2.69% | 0.03% |
| 2026-09-18 | 39.98 | 40.82 | 39.76 | 40.13 | +0.58% | 6.48万 | 3.69% | 0.03% |
| 2026-09-17 | 40.26 | 40.40 | 39.01 | 39.90 | -1.53% | 9.66万 | 5.50% | 0.03% |
| 2026-09-16 | 41.16 | 41.99 | 39.20 | 40.52 | +1.78% | 16.34万 | 9.31% | 0.07% |
| 2026-09-15 | 37.98 | 39.81 | 37.50 | 39.81 | +10.00% | 5.17万 | 2.95% | 0.06% |
| 2026-09-14 | 34.64 | 36.70 | 34.13 | 36.19 | +2.99% | 7.27万 | 4.14% | 0.07% |
| 2026-09-11 | 37.24 | 37.70 | 34.52 | 35.14 | -8.25% | 8.72万 | 4.97% | 0.08% |
| 2026-09-10 | 39.70 | 39.98 | 38.29 | 38.30 | -5.08% | 6.99万 | 3.98% | 0.04% |
| 2026-09-09 | 40.25 | 40.62 | 39.50 | 40.35 | -1.32% | 7.47万 | 4.26% | 0.03% |