迎驾贡酒
603198.SH
最新价
38.49
涨跌
+2.64%
+0.000
总市值
307.92亿
流通市值
307.92亿
开盘
37.05
最高
39.08
最低
37.05
昨收
-
成交量
4.50万
成交额
1.73亿
换手率
-%
振幅
-%
总股本
8.00亿
流通股本
8.00亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 37.05现 38.49高 39.08
技术指标
MACD (12/26/9)HIST -0.0200
DIF
-0.1928
DEA
-0.1828
HIST
-0.0200
KDJ (9/3/3)中性
K
46.45
D
44.80
J
49.73
RSI
RSI 6
53.67
RSI 14
50.19
RSI 24
50.95
布林带 (20/2)
上轨
39.63
中轨
38.22
下轨
36.80
波动 / 动量
ATR 14
1.4108
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 37.05 | 39.08 | 37.05 | 38.49 | +2.64% | 4.50万 | 0.56% | 0.05% |
| 2026-10-13 | 38.20 | 38.42 | 37.29 | 37.50 | -1.86% | 3.51万 | 0.44% | 0.03% |
| 2026-10-12 | 38.80 | 39.35 | 37.80 | 38.21 | -1.70% | 2.24万 | 0.28% | 0.04% |
| 2026-10-09 | 38.46 | 39.15 | 37.90 | 38.87 | +0.96% | 2.97万 | 0.37% | 0.03% |
| 2026-10-08 | 38.35 | 38.79 | 37.95 | 38.50 | -0.57% | 2.78万 | 0.35% | 0.02% |
| 2026-09-30 | 37.70 | 39.92 | 37.39 | 38.72 | +3.39% | 5.47万 | 0.68% | 0.07% |
| 2026-09-29 | 36.94 | 37.57 | 36.90 | 37.45 | +0.94% | 1.93万 | 0.24% | 0.02% |
| 2026-09-28 | 37.20 | 37.93 | 36.70 | 37.10 | -0.27% | 2.43万 | 0.30% | 0.03% |
| 2026-09-24 | 38.78 | 39.20 | 37.07 | 37.20 | -4.96% | 3.71万 | 0.46% | 0.05% |
| 2026-09-23 | 38.79 | 39.86 | 38.51 | 39.14 | +0.62% | 4.19万 | 0.52% | 0.03% |
| 2026-09-22 | 38.77 | 39.16 | 38.21 | 38.90 | +0.34% | 2.83万 | 0.35% | 0.02% |
| 2026-09-21 | 37.44 | 39.00 | 37.30 | 38.77 | +2.65% | 4.14万 | 0.52% | 0.05% |
| 2026-09-18 | 37.90 | 38.35 | 37.68 | 37.77 | -0.71% | 2.16万 | 0.27% | 0.02% |
| 2026-09-17 | 37.76 | 38.30 | 37.03 | 38.04 | +0.74% | 3.76万 | 0.47% | 0.03% |
| 2026-09-16 | 37.60 | 37.79 | 37.26 | 37.76 | -0.03% | 2.46万 | 0.31% | 0.01% |
| 2026-09-15 | 38.20 | 38.50 | 37.70 | 37.77 | -0.74% | 1.62万 | 0.20% | 0.02% |
| 2026-09-14 | 38.07 | 38.79 | 37.80 | 38.05 | +0.58% | 2.60万 | 0.33% | 0.03% |
| 2026-09-11 | 38.09 | 38.40 | 37.34 | 37.83 | -1.33% | 4.48万 | 0.56% | 0.03% |
| 2026-09-10 | 39.80 | 39.95 | 38.30 | 38.34 | -3.91% | 4.32万 | 0.54% | 0.04% |
| 2026-09-09 | 40.61 | 40.69 | 39.63 | 39.90 | -2.52% | 3.33万 | 0.42% | 0.03% |