永吉股份
603058.SH
最新价
9.39
涨跌
+5.98%
+0.000
总市值
38.94亿
流通市值
38.94亿
开盘
8.84
最高
9.75
最低
8.70
昨收
-
成交量
37.12万
成交额
3.51亿
换手率
-%
振幅
-%
总股本
4.15亿
流通股本
4.15亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 8.74现 9.39高 9.75
技术指标
MACD (12/26/9)HIST +0.1038
DIF
-0.1118
DEA
-0.1637
HIST
0.1038
KDJ (9/3/3)超买
K
54.44
D
39.56
J
84.19
RSI
RSI 6
73.60
RSI 14
57.28
RSI 24
52.62
布林带 (20/2)
上轨
9.44
中轨
8.86
下轨
8.29
波动 / 动量
ATR 14
0.4793
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.84 | 9.75 | 8.70 | 9.39 | +5.98% | 37.12万 | 8.95% | 0.12% |
| 2026-10-13 | 8.69 | 8.99 | 8.38 | 8.86 | +0.23% | 10.88万 | 2.62% | 0.07% |
| 2026-10-12 | 8.60 | 9.08 | 8.54 | 8.84 | +2.08% | 12.04万 | 2.90% | 0.06% |
| 2026-10-09 | 8.35 | 8.76 | 7.99 | 8.66 | +3.22% | 9.00万 | 2.17% | 0.09% |
| 2026-10-08 | 8.55 | 8.65 | 8.34 | 8.39 | -1.41% | 4.85万 | 1.17% | 0.04% |
| 2026-09-30 | 8.74 | 8.80 | 8.51 | 8.51 | -1.85% | 5.19万 | 1.25% | 0.03% |
| 2026-09-29 | 8.50 | 8.74 | 8.45 | 8.67 | +1.17% | 4.30万 | 1.04% | 0.03% |
| 2026-09-28 | 9.00 | 9.01 | 8.49 | 8.57 | -3.49% | 7.92万 | 1.91% | 0.06% |
| 2026-09-24 | 9.09 | 9.12 | 8.86 | 8.88 | -2.31% | 7.77万 | 1.87% | 0.03% |
| 2026-09-23 | 9.01 | 9.53 | 9.01 | 9.09 | +0.66% | 12.29万 | 2.96% | 0.06% |
| 2026-09-22 | 9.10 | 9.20 | 9.00 | 9.03 | -0.88% | 6.65万 | 1.60% | 0.02% |
| 2026-09-21 | 8.80 | 9.33 | 8.80 | 9.11 | +4.00% | 10.70万 | 2.58% | 0.06% |
| 2026-09-18 | 8.75 | 8.95 | 8.73 | 8.76 | +0.69% | 6.39万 | 1.54% | 0.03% |
| 2026-09-17 | 8.66 | 8.77 | 8.63 | 8.70 | -0.11% | 4.87万 | 1.17% | 0.02% |
| 2026-09-16 | 8.58 | 8.75 | 8.49 | 8.71 | +1.63% | 5.91万 | 1.42% | 0.03% |
| 2026-09-15 | 8.88 | 8.89 | 8.55 | 8.57 | -3.71% | 6.75万 | 1.63% | 0.04% |
| 2026-09-14 | 8.93 | 9.03 | 8.83 | 8.90 | -0.34% | 5.04万 | 1.22% | 0.02% |
| 2026-09-11 | 9.13 | 9.15 | 8.73 | 8.93 | -3.46% | 9.82万 | 2.37% | 0.05% |
| 2026-09-10 | 9.46 | 9.46 | 9.21 | 9.25 | -2.22% | 6.70万 | 1.62% | 0.03% |
| 2026-09-09 | 9.60 | 9.65 | 9.38 | 9.46 | -1.87% | 10.86万 | 2.62% | 0.03% |