人民网
603000.SH
最新价
17.09
涨跌
+0.41%
+0.000
总市值
188.96亿
流通市值
188.96亿
开盘
16.98
最高
17.42
最低
16.72
昨收
-
成交量
25.32万
成交额
4.33亿
换手率
-%
振幅
-%
总股本
11.06亿
流通股本
11.06亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 16.76现 17.09高 17.42
技术指标
MACD (12/26/9)HIST -0.0152
DIF
0.0274
DEA
0.0350
HIST
-0.0152
KDJ (9/3/3)超买
K
58.14
D
43.78
J
86.85
RSI
RSI 6
60.21
RSI 14
54.19
RSI 24
52.72
布林带 (20/2)
上轨
17.60
中轨
16.87
下轨
16.13
波动 / 动量
ATR 14
0.6172
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.98 | 17.42 | 16.72 | 17.09 | +0.41% | 25.32万 | 2.29% | 0.04% |
| 2026-10-13 | 16.58 | 17.16 | 16.32 | 17.02 | +1.61% | 21.19万 | 1.92% | 0.05% |
| 2026-10-12 | 16.70 | 16.89 | 16.49 | 16.75 | -0.24% | 15.12万 | 1.37% | 0.02% |
| 2026-10-09 | 16.01 | 16.84 | 15.87 | 16.79 | +4.29% | 19.46万 | 1.76% | 0.06% |
| 2026-10-08 | 16.51 | 16.58 | 16.05 | 16.10 | -2.48% | 13.61万 | 1.23% | 0.03% |
| 2026-09-30 | 16.61 | 16.84 | 16.38 | 16.51 | -0.84% | 10.21万 | 0.92% | 0.03% |
| 2026-09-29 | 16.30 | 16.71 | 16.27 | 16.65 | +2.08% | 13.02万 | 1.18% | 0.03% |
| 2026-09-28 | 16.74 | 16.86 | 16.31 | 16.31 | -2.97% | 13.64万 | 1.23% | 0.03% |
| 2026-09-24 | 17.00 | 17.18 | 16.80 | 16.81 | -1.64% | 14.64万 | 1.32% | 0.02% |
| 2026-09-23 | 17.30 | 17.47 | 17.04 | 17.09 | -1.73% | 20.12万 | 1.82% | 0.02% |
| 2026-09-22 | 17.21 | 17.65 | 17.21 | 17.39 | +0.69% | 31.31万 | 2.83% | 0.03% |
| 2026-09-21 | 17.55 | 17.57 | 16.86 | 17.27 | -0.46% | 34.76万 | 3.14% | 0.04% |
| 2026-09-18 | 17.25 | 17.63 | 17.21 | 17.35 | +0.35% | 34.99万 | 3.16% | 0.02% |
| 2026-09-17 | 16.98 | 17.50 | 16.93 | 17.29 | +1.41% | 39.49万 | 3.57% | 0.03% |
| 2026-09-16 | 16.60 | 17.08 | 16.30 | 17.05 | -1.04% | 53.08万 | 4.80% | 0.05% |
| 2026-09-15 | 17.18 | 18.23 | 16.92 | 17.23 | +3.98% | 74.91万 | 6.77% | 0.08% |
| 2026-09-14 | 16.85 | 17.33 | 16.52 | 16.57 | +0.85% | 22.68万 | 2.05% | 0.05% |
| 2026-09-11 | 16.45 | 16.60 | 16.06 | 16.43 | -1.08% | 18.88万 | 1.71% | 0.03% |
| 2026-09-10 | 16.95 | 17.00 | 16.50 | 16.61 | -2.29% | 18.89万 | 1.71% | 0.03% |
| 2026-09-09 | 17.41 | 17.43 | 16.94 | 17.00 | -3.02% | 24.10万 | 2.18% | 0.03% |