中国银河
601881.SH
最新价
11.86
涨跌
+1.45%
+0.000
总市值
1296.82亿
流通市值
859.07亿
开盘
11.65
最高
11.97
最低
11.65
昨收
-
成交量
31.85万
成交额
3.77亿
换手率
-%
振幅
-%
总股本
109.34亿
流通股本
72.43亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.65现 11.86高 11.96
技术指标
MACD (12/26/9)HIST -0.0004
DIF
-0.1559
DEA
-0.1557
HIST
-0.0004
KDJ (9/3/3)中性
K
44.63
D
32.54
J
68.81
RSI
RSI 6
57.47
RSI 14
47.60
RSI 24
45.88
布林带 (20/2)
上轨
12.42
中轨
11.90
下轨
11.37
波动 / 动量
ATR 14
0.2012
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.65 | 11.97 | 11.65 | 11.86 | +1.45% | 31.85万 | 0.44% | 0.03% |
| 2026-10-13 | 11.68 | 11.77 | 11.62 | 11.69 | -0.34% | 18.72万 | 0.26% | 0.01% |
| 2026-10-12 | 11.60 | 11.74 | 11.57 | 11.73 | +1.12% | 21.49万 | 0.30% | 0.01% |
| 2026-10-09 | 11.38 | 11.66 | 11.37 | 11.60 | +1.75% | 24.15万 | 0.33% | 0.03% |
| 2026-10-08 | 11.56 | 11.61 | 11.35 | 11.40 | -1.64% | 23.95万 | 0.33% | 0.02% |
| 2026-09-30 | 11.55 | 11.61 | 11.50 | 11.59 | +0.70% | 16.65万 | 0.23% | 0.01% |
| 2026-09-29 | 11.57 | 11.65 | 11.51 | 11.51 | -0.60% | 17.48万 | 0.24% | 0.01% |
| 2026-09-28 | 11.83 | 11.85 | 11.57 | 11.58 | -2.36% | 25.19万 | 0.35% | 0.02% |
| 2026-09-24 | 12.07 | 12.07 | 11.86 | 11.86 | -1.90% | 23.09万 | 0.32% | 0.02% |
| 2026-09-23 | 12.18 | 12.19 | 12.09 | 12.09 | -0.74% | 13.29万 | 0.18% | 0.01% |
| 2026-09-22 | 12.15 | 12.22 | 12.12 | 12.18 | +0.41% | 25.41万 | 0.35% | 0.01% |
| 2026-09-21 | 12.07 | 12.16 | 12.05 | 12.13 | +0.41% | 19.92万 | 0.27% | 0.01% |
| 2026-09-18 | 11.99 | 12.10 | 11.96 | 12.08 | +1.09% | 18.19万 | 0.25% | 0.01% |
| 2026-09-17 | 12.08 | 12.12 | 11.94 | 11.95 | -1.48% | 20.33万 | 0.28% | 0.01% |
| 2026-09-16 | 12.10 | 12.17 | 11.97 | 12.13 | +0.25% | 21.29万 | 0.29% | 0.02% |
| 2026-09-15 | 12.08 | 12.18 | 11.99 | 12.10 | +0.17% | 23.58万 | 0.33% | 0.02% |
| 2026-09-14 | 11.90 | 12.20 | 11.81 | 12.08 | +1.43% | 33.32万 | 0.46% | 0.03% |
| 2026-09-11 | 12.20 | 12.21 | 11.88 | 11.91 | -2.93% | 33.64万 | 0.46% | 0.03% |
| 2026-09-10 | 12.15 | 12.28 | 12.12 | 12.27 | +0.82% | 19.33万 | 0.27% | 0.01% |
| 2026-09-09 | 12.23 | 12.23 | 12.13 | 12.17 | -0.65% | 18.63万 | 0.26% | 0.01% |