浙商证券
601878.SH
最新价
9.04
涨跌
+0.22%
+0.000
总市值
409.97亿
流通市值
409.97亿
开盘
9.00
最高
9.07
最低
8.99
昨收
-
成交量
14.00万
成交额
1.26亿
换手率
-%
振幅
-%
总股本
45.35亿
流通股本
45.35亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 9.00现 9.04高 9.07
技术指标
MACD (12/26/9)HIST +0.0213
DIF
-0.0819
DEA
-0.0926
HIST
0.0213
KDJ (9/3/3)中性
K
51.21
D
38.69
J
76.26
RSI
RSI 6
53.64
RSI 14
46.03
RSI 24
45.00
布林带 (20/2)
上轨
9.30
中轨
9.05
下轨
8.80
波动 / 动量
ATR 14
0.1188
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.00 | 9.07 | 8.99 | 9.04 | +0.22% | 14.00万 | 0.31% | 0.01% |
| 2026-10-13 | 9.00 | 9.07 | 8.95 | 9.02 | -0.33% | 15.74万 | 0.35% | 0.01% |
| 2026-10-12 | 8.94 | 9.08 | 8.94 | 9.05 | +1.00% | 18.18万 | 0.40% | 0.02% |
| 2026-10-09 | 8.87 | 8.98 | 8.83 | 8.96 | +1.36% | 19.60万 | 0.43% | 0.02% |
| 2026-10-08 | 8.96 | 9.01 | 8.82 | 8.84 | -1.45% | 18.81万 | 0.41% | 0.02% |
| 2026-09-30 | 8.95 | 8.98 | 8.92 | 8.97 | +0.56% | 10.82万 | 0.24% | 0.01% |
| 2026-09-29 | 8.90 | 8.98 | 8.90 | 8.92 | +0.11% | 10.21万 | 0.23% | 0.01% |
| 2026-09-28 | 9.02 | 9.04 | 8.89 | 8.91 | -1.22% | 15.83万 | 0.35% | 0.02% |
| 2026-09-24 | 9.13 | 9.14 | 9.01 | 9.02 | -1.31% | 13.56万 | 0.30% | 0.01% |
| 2026-09-23 | 9.15 | 9.18 | 9.11 | 9.14 | +0.00% | 13.32万 | 0.29% | 0.01% |
| 2026-09-22 | 9.16 | 9.20 | 9.14 | 9.14 | -0.11% | 16.25万 | 0.36% | 0.01% |
| 2026-09-21 | 9.08 | 9.17 | 9.06 | 9.15 | +0.77% | 15.41万 | 0.34% | 0.01% |
| 2026-09-18 | 9.00 | 9.10 | 9.00 | 9.08 | +1.11% | 14.82万 | 0.33% | 0.01% |
| 2026-09-17 | 9.01 | 9.05 | 8.97 | 8.98 | -0.66% | 10.87万 | 0.24% | 0.01% |
| 2026-09-16 | 8.99 | 9.08 | 8.94 | 9.04 | +0.44% | 15.86万 | 0.35% | 0.02% |
| 2026-09-15 | 9.06 | 9.09 | 9.00 | 9.00 | -0.66% | 11.78万 | 0.26% | 0.01% |
| 2026-09-14 | 9.07 | 9.10 | 9.03 | 9.06 | -0.33% | 13.34万 | 0.29% | 0.01% |
| 2026-09-11 | 9.31 | 9.31 | 9.08 | 9.09 | -2.78% | 33.65万 | 0.74% | 0.02% |
| 2026-09-10 | 9.31 | 9.38 | 9.27 | 9.35 | +0.32% | 15.68万 | 0.35% | 0.01% |
| 2026-09-09 | 9.36 | 9.36 | 9.29 | 9.32 | -0.53% | 13.78万 | 0.30% | 0.01% |